NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,382.13 4,389.78 4,382.13 4,389.78 0.0K
09:31 4,389.29 4,390.79 4,389.29 4,390.20 0.0K
09:32 4,390.11 4,391.45 4,390.00 4,390.00 0.0K
09:33 4,389.72 4,391.53 4,389.01 4,391.53 0.0K
09:34 4,391.86 4,391.86 4,391.17 4,391.44 0.0K
09:35 4,390.72 4,391.07 4,389.84 4,390.03 0.0K
09:36 4,389.81 4,390.31 4,389.33 4,389.62 0.0K
09:37 4,389.47 4,389.47 4,387.37 4,387.58 0.0K
09:38 4,388.06 4,388.53 4,387.42 4,388.53 0.0K
09:39 4,388.43 4,388.43 4,386.83 4,387.10 0.0K
09:40 4,387.14 4,388.32 4,387.14 4,388.23 0.0K
09:41 4,388.03 4,388.18 4,387.48 4,387.71 0.0K
09:42 4,387.80 4,387.80 4,385.94 4,386.92 0.0K
09:43 4,387.09 4,387.19 4,386.28 4,386.61 0.0K
09:44 4,386.43 4,386.72 4,385.43 4,386.48 0.0K
09:45 4,386.63 4,387.65 4,386.26 4,387.31 0.0K
09:46 4,387.45 4,387.79 4,387.04 4,387.79 0.0K
09:47 4,387.83 4,387.83 4,386.41 4,386.41 0.0K
09:48 4,386.02 4,387.58 4,386.02 4,387.33 0.0K
09:49 4,387.32 4,387.96 4,386.85 4,387.93 0.0K
09:50 4,387.99 4,388.55 4,386.72 4,386.72 0.0K
09:51 4,386.72 4,386.72 4,385.51 4,385.85 0.0K
09:52 4,385.52 4,385.76 4,385.23 4,385.66 0.0K
09:53 4,385.59 4,385.99 4,385.16 4,385.99 0.0K
09:54 4,385.86 4,386.18 4,385.62 4,385.86 0.0K
09:55 4,385.69 4,385.69 4,384.34 4,384.79 0.0K
09:56 4,384.81 4,384.81 4,383.63 4,383.94 0.0K
09:57 4,383.77 4,383.77 4,382.70 4,382.70 0.0K
09:58 4,382.65 4,383.38 4,382.09 4,383.38 0.0K
09:59 4,383.82 4,384.35 4,383.82 4,384.29 0.0K
10:00 4,385.05 4,386.56 4,384.99 4,386.56 0.0K
10:01 4,386.43 4,386.55 4,385.90 4,386.55 0.0K
10:02 4,386.09 4,386.36 4,385.03 4,385.13 0.0K
10:03 4,385.18 4,385.18 4,384.14 4,385.12 0.0K
10:04 4,384.99 4,384.99 4,384.31 4,384.48 0.0K
10:05 4,384.59 4,385.31 4,384.17 4,385.31 0.0K
10:06 4,385.68 4,385.68 4,384.52 4,385.13 0.0K
10:07 4,385.05 4,385.76 4,384.16 4,385.69 0.0K
10:08 4,385.63 4,385.92 4,384.73 4,384.76 0.0K
10:09 4,384.58 4,384.87 4,384.36 4,384.43 0.0K
10:10 4,384.35 4,384.89 4,384.15 4,384.77 0.0K
10:11 4,384.97 4,385.88 4,384.82 4,385.88 0.0K
10:12 4,385.95 4,386.60 4,385.21 4,386.54 0.0K
10:13 4,386.39 4,386.86 4,386.06 4,386.06 0.0K
10:14 4,386.03 4,386.51 4,385.86 4,386.37 0.0K
10:15 4,386.57 4,386.95 4,386.43 4,387.01 0.0K
10:16 4,386.81 4,387.20 4,386.74 4,386.95 0.0K
10:17 4,387.06 4,387.06 4,386.21 4,386.92 0.0K
10:18 4,386.89 4,386.89 4,386.39 4,386.40 0.0K
10:19 4,386.35 4,386.35 4,385.27 4,385.30 0.0K
10:20 4,385.37 4,386.44 4,384.70 4,386.00 0.0K
10:21 4,385.97 4,386.25 4,385.73 4,385.88 0.0K
10:22 4,385.89 4,386.71 4,385.89 4,386.42 0.0K
10:23 4,386.52 4,387.18 4,386.52 4,387.01 0.0K
10:24 4,387.09 4,387.23 4,386.74 4,386.81 0.0K
10:25 4,387.06 4,387.65 4,387.06 4,387.40 0.0K
10:26 4,387.15 4,388.16 4,387.15 4,388.16 0.0K
10:27 4,388.04 4,388.35 4,387.72 4,388.10 0.0K
10:28 4,388.03 4,388.13 4,387.74 4,387.94 0.0K
10:29 4,388.21 4,388.44 4,387.60 4,388.28 0.0K
10:30 4,388.50 4,388.50 4,387.53 4,388.23 0.0K
10:31 4,388.16 4,389.32 4,388.11 4,389.32 0.0K
10:32 4,389.19 4,389.73 4,388.93 4,389.31 0.0K
10:33 4,389.39 4,389.81 4,389.27 4,389.81 0.0K
10:34 4,389.87 4,390.06 4,389.57 4,389.82 0.0K
10:35 4,389.83 4,389.83 4,388.74 4,388.99 0.0K
10:36 4,388.98 4,390.17 4,388.92 4,389.58 0.0K
10:37 4,389.12 4,389.12 4,387.54 4,388.17 0.0K
10:38 4,388.37 4,388.37 4,387.56 4,388.37 0.0K
10:39 4,388.39 4,388.76 4,388.39 4,388.63 0.0K
10:40 4,388.59 4,389.26 4,388.59 4,389.13 0.0K
10:41 4,389.06 4,389.29 4,388.53 4,389.15 0.0K
10:42 4,389.34 4,389.34 4,388.99 4,389.18 0.0K
10:43 4,389.08 4,389.25 4,388.92 4,388.96 0.0K
10:44 4,388.94 4,388.94 4,387.82 4,387.89 0.0K
10:45 4,387.93 4,388.20 4,387.75 4,388.04 0.0K
10:46 4,388.17 4,388.38 4,388.12 4,388.31 0.0K
10:47 4,388.48 4,388.55 4,387.81 4,387.81 0.0K
10:48 4,387.75 4,388.07 4,387.10 4,387.54 0.0K
10:49 4,387.51 4,388.23 4,387.30 4,388.23 0.0K
10:50 4,388.01 4,388.01 4,385.46 4,385.68 0.0K
10:51 4,385.62 4,386.35 4,385.62 4,385.59 0.0K
10:52 4,385.54 4,385.89 4,384.48 4,385.89 0.0K
10:53 4,385.93 4,386.07 4,385.54 4,386.07 0.0K
10:54 4,386.11 4,386.11 4,385.64 4,385.90 0.0K
10:55 4,385.80 4,385.80 4,384.41 4,384.41 0.0K
10:56 4,384.44 4,384.45 4,383.68 4,383.68 0.0K
10:57 4,383.71 4,383.71 4,382.61 4,382.68 0.0K
10:58 4,382.60 4,383.35 4,382.53 4,383.06 0.0K
10:59 4,383.04 4,383.47 4,382.13 4,383.44 0.0K
11:00 4,383.59 4,383.75 4,383.18 4,383.18 0.0K
11:01 4,383.39 4,383.60 4,383.24 4,383.25 0.0K
11:02 4,383.17 4,383.36 4,381.81 4,381.87 0.0K
11:03 4,381.97 4,382.29 4,381.79 4,381.98 0.0K
11:04 4,382.03 4,382.06 4,381.46 4,382.00 0.0K
11:05 4,382.16 4,382.96 4,382.05 4,382.52 0.0K
11:06 4,382.48 4,384.43 4,382.48 4,384.43 0.0K
11:07 4,384.39 4,385.27 4,384.39 4,385.26 0.0K
11:08 4,385.06 4,385.06 4,384.52 4,384.54 0.0K
11:09 4,384.55 4,386.55 4,384.55 4,386.49 0.0K
11:10 4,386.72 4,387.42 4,386.72 4,387.12 0.0K
11:11 4,387.14 4,387.19 4,386.16 4,386.16 0.0K
11:12 4,386.09 4,386.57 4,385.99 4,386.57 0.0K
11:13 4,386.51 4,387.12 4,386.51 4,387.12 0.0K
11:14 4,387.10 4,387.22 4,386.26 4,386.76 0.0K
11:15 4,386.86 4,386.97 4,386.53 4,386.86 0.0K
11:16 4,386.80 4,387.50 4,386.80 4,387.44 0.0K
11:17 4,387.34 4,387.34 4,386.68 4,386.94 0.0K
11:18 4,386.93 4,386.93 4,386.24 4,386.41 0.0K
11:19 4,386.55 4,387.35 4,386.55 4,387.23 0.0K
11:20 4,387.21 4,387.25 4,386.14 4,387.08 0.0K
11:21 4,387.13 4,387.13 4,385.93 4,385.99 0.0K
11:22 4,385.83 4,386.10 4,385.55 4,385.95 0.0K
11:23 4,385.95 4,385.95 4,385.41 4,385.92 0.0K
11:24 4,385.81 4,386.30 4,385.72 4,385.88 0.0K
11:25 4,385.94 4,386.65 4,385.72 4,386.65 0.0K
11:26 4,386.72 4,387.26 4,386.72 4,387.09 0.0K
11:27 4,387.19 4,387.56 4,387.14 4,387.14 0.0K
11:28 4,387.12 4,387.49 4,387.04 4,387.43 0.0K
11:29 4,387.47 4,387.56 4,387.14 4,387.35 0.0K
11:30 4,387.38 4,387.87 4,387.38 4,387.87 0.0K
11:31 4,387.82 4,387.82 4,387.11 4,387.43 0.0K
11:32 4,387.47 4,387.67 4,387.10 4,387.67 0.0K
11:33 4,387.95 4,388.09 4,387.60 4,387.60 0.0K
11:34 4,387.48 4,388.07 4,387.23 4,387.41 0.0K
11:35 4,387.49 4,388.07 4,387.43 4,388.07 0.0K
11:36 4,388.13 4,388.47 4,387.98 4,388.47 0.0K
11:37 4,388.27 4,388.76 4,388.27 4,388.71 0.0K
11:38 4,388.69 4,388.69 4,388.54 4,388.49 0.0K
11:39 4,388.53 4,389.56 4,388.53 4,389.41 0.0K
11:40 4,389.42 4,389.95 4,389.32 4,389.90 0.0K
11:41 4,389.98 4,390.47 4,389.98 4,390.13 0.0K
11:42 4,390.16 4,390.45 4,390.16 4,390.41 0.0K
11:43 4,390.40 4,390.77 4,390.40 4,390.67 0.0K
11:44 4,390.72 4,390.72 4,389.76 4,390.04 0.0K
11:45 4,390.04 4,390.37 4,389.91 4,390.37 0.0K
11:46 4,390.40 4,391.04 4,390.18 4,391.04 0.0K
11:47 4,391.04 4,391.17 4,391.04 4,391.11 0.0K
11:48 4,391.07 4,391.36 4,391.07 4,391.18 0.0K
11:49 4,391.18 4,391.29 4,390.81 4,391.29 0.0K
11:50 4,391.21 4,391.36 4,390.84 4,391.36 0.0K
11:51 4,391.25 4,391.25 4,390.92 4,391.05 0.0K
11:52 4,391.15 4,391.38 4,391.04 4,391.16 0.0K
11:53 4,391.25 4,391.25 4,389.69 4,389.91 0.0K
11:54 4,389.92 4,390.08 4,389.69 4,390.08 0.0K
11:55 4,390.02 4,390.02 4,389.72 4,389.93 0.0K
11:56 4,389.79 4,389.79 4,388.61 4,388.87 0.0K
11:57 4,388.93 4,390.07 4,388.93 4,390.07 0.0K
11:58 4,390.06 4,390.06 4,389.91 4,389.91 0.0K
11:59 4,389.93 4,390.06 4,389.84 4,389.95 0.0K
12:00 4,390.16 4,390.39 4,390.02 4,390.39 0.0K
12:01 4,390.41 4,391.21 4,390.41 4,391.17 0.0K
12:02 4,391.38 4,391.64 4,391.38 4,391.52 0.0K
12:03 4,391.50 4,391.65 4,391.34 4,391.53 0.0K
12:04 4,391.54 4,391.87 4,391.54 4,391.88 0.0K
12:05 4,391.80 4,391.80 4,390.82 4,391.06 0.0K
12:06 4,391.08 4,391.29 4,390.89 4,391.25 0.0K
12:07 4,391.17 4,391.86 4,391.17 4,391.90 0.0K
12:08 4,391.92 4,391.96 4,391.61 4,391.77 0.0K
12:09 4,391.80 4,391.86 4,391.54 4,391.86 0.0K
12:10 4,391.87 4,392.06 4,391.87 4,392.02 0.0K
12:11 4,391.94 4,391.94 4,391.21 4,391.21 0.0K
12:12 4,391.26 4,391.66 4,391.22 4,391.53 0.0K
12:13 4,391.48 4,392.05 4,391.48 4,392.05 0.0K
12:14 4,392.06 4,392.06 4,391.78 4,391.89 0.0K
12:15 4,392.01 4,392.60 4,392.01 4,392.48 0.0K
12:16 4,392.45 4,392.45 4,392.08 4,392.08 0.0K
12:17 4,392.00 4,392.00 4,391.53 4,391.78 0.0K
12:18 4,391.73 4,391.87 4,391.61 4,391.87 0.0K
12:19 4,391.79 4,391.79 4,391.30 4,391.34 0.0K
12:20 4,391.35 4,391.65 4,390.83 4,390.98 0.0K
12:21 4,391.09 4,391.25 4,390.92 4,391.14 0.0K
12:22 4,391.12 4,391.65 4,391.12 4,391.65 0.0K
12:23 4,391.67 4,392.36 4,391.67 4,392.10 0.0K
12:24 4,392.19 4,392.47 4,392.12 4,392.39 0.0K
12:25 4,392.44 4,392.44 4,391.59 4,391.59 0.0K
12:26 4,391.50 4,391.50 4,390.94 4,391.03 0.0K
12:27 4,390.93 4,390.98 4,390.62 4,390.87 0.0K
12:28 4,390.93 4,390.93 4,389.46 4,389.56 0.0K
12:29 4,389.45 4,389.66 4,389.43 4,389.43 0.0K
12:30 4,389.57 4,389.57 4,388.62 4,388.62 0.0K
12:31 4,388.62 4,389.16 4,388.53 4,389.23 0.0K
12:32 4,389.38 4,389.96 4,389.27 4,389.96 0.0K
12:33 4,389.79 4,389.79 4,389.42 4,389.66 0.0K
12:34 4,389.69 4,389.85 4,389.23 4,389.79 0.0K
12:35 4,389.77 4,390.27 4,389.77 4,390.27 0.0K
12:36 4,390.32 4,390.47 4,390.24 4,390.45 0.0K
12:37 4,390.54 4,390.54 4,389.83 4,389.81 0.0K
12:38 4,389.76 4,389.86 4,389.61 4,389.79 0.0K
12:39 4,389.74 4,389.77 4,389.53 4,389.79 0.0K
12:40 4,389.80 4,389.98 4,389.21 4,389.21 0.0K
12:41 4,389.23 4,389.61 4,389.23 4,389.55 0.0K
12:42 4,389.54 4,390.36 4,389.41 4,390.36 0.0K
12:43 4,390.39 4,390.58 4,390.39 4,390.50 0.0K
12:44 4,390.55 4,390.88 4,390.55 4,390.87 0.0K
12:45 4,390.94 4,390.97 4,390.62 4,390.75 0.0K
12:46 4,390.86 4,390.99 4,390.72 4,390.99 0.0K
12:47 4,391.09 4,391.27 4,391.04 4,391.05 0.0K
12:48 4,391.06 4,391.36 4,390.73 4,390.73 0.0K
12:49 4,390.70 4,390.96 4,390.64 4,390.83 0.0K
12:50 4,390.83 4,391.18 4,390.83 4,391.09 0.0K
12:51 4,391.14 4,391.16 4,391.02 4,391.23 0.0K
12:52 4,391.23 4,391.23 4,391.00 4,391.08 0.0K
12:53 4,391.09 4,391.16 4,390.71 4,390.75 0.0K
12:54 4,390.74 4,390.87 4,390.53 4,390.87 0.0K
12:55 4,390.85 4,391.07 4,390.80 4,390.83 0.0K
12:56 4,390.86 4,391.06 4,390.86 4,391.05 0.0K
12:57 4,391.02 4,391.27 4,390.94 4,391.04 0.0K
12:58 4,390.99 4,390.99 4,390.12 4,390.36 0.0K
12:59 4,390.44 4,390.44 4,389.68 4,389.68 0.0K
13:00 4,389.48 4,389.55 4,388.95 4,388.95 0.0K
13:01 4,388.85 4,389.11 4,388.80 4,388.80 0.0K
13:02 4,388.75 4,388.75 4,388.33 4,388.57 0.0K
13:03 4,388.64 4,389.57 4,388.64 4,389.57 0.0K
13:04 4,389.62 4,389.79 4,389.62 4,389.71 0.0K
13:05 4,389.71 4,389.90 4,389.30 4,389.39 0.0K
13:06 4,389.08 4,389.61 4,388.97 4,389.61 0.0K
13:07 4,389.76 4,389.88 4,389.51 4,389.55 0.0K
13:08 4,389.54 4,389.54 4,389.07 4,389.23 0.0K
13:09 4,389.16 4,389.30 4,389.00 4,389.10 0.0K
13:10 4,389.12 4,389.12 4,388.86 4,388.98 0.0K
13:11 4,389.01 4,389.01 4,388.44 4,388.44 0.0K
13:12 4,388.43 4,389.00 4,388.43 4,388.75 0.0K
13:13 4,388.89 4,389.67 4,388.89 4,389.67 0.0K
13:14 4,389.69 4,389.69 4,388.94 4,389.08 0.0K
13:15 4,389.02 4,389.26 4,388.92 4,388.92 0.0K
13:16 4,388.83 4,388.95 4,388.57 4,388.69 0.0K
13:17 4,388.74 4,388.74 4,388.51 4,388.47 0.0K
13:18 4,388.56 4,388.88 4,388.50 4,388.85 0.0K
13:19 4,388.84 4,389.36 4,388.84 4,389.24 0.0K
13:20 4,389.18 4,389.57 4,389.14 4,389.44 0.0K
13:21 4,389.53 4,390.15 4,389.53 4,390.15 0.0K
13:22 4,390.19 4,390.77 4,390.19 4,390.77 0.0K
13:23 4,390.89 4,390.89 4,390.56 4,390.65 0.0K
13:24 4,390.63 4,390.89 4,390.63 4,390.90 0.0K
13:25 4,390.88 4,390.88 4,390.53 4,390.60 0.0K
13:26 4,390.61 4,390.85 4,390.61 4,390.66 0.0K
13:27 4,390.69 4,390.89 4,390.64 4,390.66 0.0K
13:28 4,390.75 4,391.07 4,390.74 4,391.02 0.0K
13:29 4,391.03 4,391.03 4,389.78 4,389.78 0.0K
13:30 4,389.72 4,389.99 4,388.39 4,388.63 0.0K
13:31 4,388.57 4,389.09 4,388.57 4,389.09 0.0K
13:32 4,389.07 4,389.07 4,388.08 4,388.39 0.0K
13:33 4,388.49 4,389.02 4,388.49 4,388.65 0.0K
13:34 4,388.81 4,389.15 4,388.81 4,389.13 0.0K
13:35 4,389.07 4,389.25 4,388.36 4,388.36 0.0K
13:36 4,388.43 4,388.90 4,388.43 4,388.90 0.0K
13:37 4,388.96 4,389.35 4,388.88 4,389.35 0.0K
13:38 4,389.37 4,390.17 4,389.37 4,390.18 0.0K
13:39 4,390.19 4,390.68 4,390.19 4,390.74 0.0K
13:40 4,390.72 4,390.96 4,390.72 4,390.67 0.0K
13:41 4,390.78 4,390.93 4,390.45 4,390.61 0.0K
13:42 4,390.54 4,390.55 4,390.34 4,390.56 0.0K
13:43 4,390.65 4,390.65 4,390.19 4,390.35 0.0K
13:44 4,390.38 4,390.38 4,389.84 4,389.84 0.0K
13:45 4,389.86 4,390.17 4,389.86 4,390.09 0.0K
13:46 4,389.96 4,390.37 4,389.96 4,390.35 0.0K
13:47 4,390.41 4,390.77 4,390.41 4,390.69 0.0K
13:48 4,390.60 4,390.90 4,390.60 4,390.68 0.0K
13:49 4,390.80 4,390.95 4,390.72 4,390.73 0.0K
13:50 4,390.74 4,390.76 4,390.51 4,390.76 0.0K
13:51 4,390.81 4,390.95 4,390.72 4,390.77 0.0K
13:52 4,390.80 4,391.16 4,390.80 4,391.03 0.0K
13:53 4,391.01 4,391.01 4,390.71 4,390.71 0.0K
13:54 4,390.72 4,391.06 4,390.63 4,391.06 0.0K
13:55 4,391.06 4,391.18 4,391.02 4,391.08 0.0K
13:56 4,391.15 4,391.25 4,390.53 4,390.53 0.0K
13:57 4,390.62 4,391.05 4,390.62 4,391.04 0.0K
13:58 4,391.02 4,391.36 4,391.02 4,391.36 0.0K
13:59 4,391.41 4,391.48 4,391.19 4,391.25 0.0K
14:00 4,391.22 4,391.22 4,390.73 4,390.73 0.0K
14:01 4,390.67 4,390.67 4,390.32 4,390.35 0.0K
14:02 4,390.49 4,390.60 4,389.98 4,389.98 0.0K
14:03 4,390.03 4,390.16 4,389.92 4,390.16 0.0K
14:04 4,390.43 4,390.77 4,390.43 4,390.71 0.0K
14:05 4,390.58 4,390.66 4,389.96 4,389.96 0.0K
14:06 4,389.97 4,390.05 4,389.53 4,389.60 0.0K
14:07 4,389.60 4,389.85 4,389.60 4,389.85 0.0K
14:08 4,389.99 4,390.11 4,389.56 4,389.56 0.0K
14:09 4,389.58 4,389.85 4,389.58 4,389.83 0.0K
14:10 4,389.81 4,389.87 4,389.64 4,389.65 0.0K
14:11 4,389.62 4,389.62 4,388.77 4,388.77 0.0K
14:12 4,388.67 4,388.76 4,388.63 4,388.64 0.0K
14:13 4,388.68 4,388.81 4,387.77 4,387.83 0.0K
14:14 4,387.91 4,387.91 4,386.93 4,387.06 0.0K
14:15 4,387.12 4,388.04 4,387.12 4,387.94 0.0K
14:16 4,387.91 4,387.91 4,387.11 4,387.11 0.0K
14:17 4,386.87 4,387.65 4,386.87 4,387.63 0.0K
14:18 4,387.65 4,387.65 4,387.32 4,387.32 0.0K
14:19 4,387.34 4,387.49 4,387.34 4,387.34 0.0K
14:20 4,387.15 4,387.15 4,386.89 4,387.04 0.0K
14:21 4,387.19 4,387.19 4,386.84 4,386.87 0.0K
14:22 4,386.70 4,386.70 4,386.54 4,386.66 0.0K
14:23 4,386.58 4,386.58 4,386.33 4,386.42 0.0K
14:24 4,386.59 4,387.25 4,386.59 4,387.25 0.0K
14:25 4,387.27 4,387.35 4,387.09 4,387.12 0.0K
14:26 4,387.05 4,387.15 4,386.55 4,386.55 0.0K
14:27 4,386.54 4,387.25 4,386.54 4,387.22 0.0K
14:28 4,387.17 4,387.77 4,387.17 4,387.76 0.0K
14:29 4,387.82 4,388.31 4,387.82 4,387.96 0.0K
14:30 4,388.03 4,388.50 4,388.03 4,388.50 0.0K
14:31 4,388.50 4,389.35 4,388.50 4,389.40 0.0K
14:32 4,389.39 4,389.69 4,389.31 4,389.31 0.0K
14:33 4,389.28 4,389.39 4,389.01 4,389.01 0.0K
14:34 4,389.09 4,389.49 4,389.09 4,389.49 0.0K
14:35 4,389.54 4,390.15 4,389.54 4,389.79 0.0K
14:36 4,389.86 4,390.25 4,389.86 4,390.18 0.0K
14:37 4,390.16 4,390.27 4,390.02 4,390.27 0.0K
14:38 4,390.33 4,390.33 4,390.11 4,390.18 0.0K
14:39 4,390.20 4,390.38 4,390.00 4,390.00 0.0K
14:40 4,389.98 4,390.76 4,389.98 4,390.76 0.0K
14:41 4,390.78 4,390.85 4,390.43 4,390.43 0.0K
14:42 4,390.11 4,390.45 4,390.11 4,390.45 0.0K
14:43 4,390.41 4,390.66 4,390.41 4,390.40 0.0K
14:44 4,390.43 4,390.45 4,390.34 4,390.34 0.0K
14:45 4,390.34 4,390.45 4,390.34 4,390.33 0.0K
14:46 4,390.36 4,390.36 4,389.94 4,390.15 0.0K
14:47 4,390.16 4,390.29 4,390.04 4,390.14 0.0K
14:48 4,389.93 4,390.05 4,389.84 4,390.05 0.0K
14:49 4,390.07 4,390.16 4,390.04 4,390.15 0.0K
14:50 4,390.18 4,390.18 4,390.03 4,390.12 0.0K
14:51 4,389.90 4,390.47 4,389.90 4,390.41 0.0K
14:52 4,390.41 4,390.52 4,390.41 4,390.52 0.0K
14:53 4,390.45 4,390.60 4,390.40 4,390.55 0.0K
14:54 4,390.42 4,390.85 4,390.28 4,390.94 0.0K
14:55 4,390.91 4,390.97 4,390.74 4,390.74 0.0K
14:56 4,390.77 4,391.05 4,390.71 4,391.05 0.0K
14:57 4,390.99 4,391.90 4,390.99 4,391.88 0.0K
14:58 4,391.76 4,391.88 4,391.63 4,391.88 0.0K
14:59 4,391.86 4,392.23 4,391.86 4,392.23 0.0K
15:00 4,391.77 4,391.96 4,391.61 4,391.77 0.0K
15:01 4,391.77 4,391.77 4,391.42 4,391.56 0.0K
15:02 4,391.52 4,391.79 4,391.44 4,391.42 0.0K
15:03 4,391.32 4,391.65 4,391.32 4,391.53 0.0K
15:04 4,391.50 4,391.50 4,391.01 4,391.04 0.0K
15:05 4,391.15 4,391.36 4,391.07 4,391.36 0.0K
15:06 4,391.46 4,391.57 4,391.30 4,391.59 0.0K
15:07 4,391.61 4,391.65 4,391.44 4,391.56 0.0K
15:08 4,391.62 4,391.68 4,390.91 4,390.91 0.0K
15:09 4,390.84 4,391.27 4,390.84 4,391.23 0.0K
15:10 4,391.20 4,391.45 4,391.20 4,391.48 0.0K
15:11 4,391.63 4,391.65 4,391.33 4,391.33 0.0K
15:12 4,391.36 4,391.94 4,391.34 4,391.94 0.0K
15:13 4,391.87 4,392.27 4,391.72 4,392.27 0.0K
15:14 4,392.26 4,392.84 4,392.26 4,392.49 0.0K
15:15 4,392.44 4,394.18 4,392.44 4,393.58 0.0K
15:16 4,393.49 4,393.49 4,392.54 4,392.67 0.0K
15:17 4,392.69 4,393.05 4,392.60 4,393.05 0.0K
15:18 4,393.05 4,393.61 4,393.05 4,393.61 0.0K
15:19 4,393.60 4,393.60 4,393.04 4,393.06 0.0K
15:20 4,393.12 4,393.56 4,393.12 4,393.34 0.0K
15:21 4,393.32 4,393.85 4,393.15 4,393.80 0.0K
15:22 4,393.84 4,393.86 4,393.74 4,393.78 0.0K
15:23 4,393.84 4,393.95 4,393.67 4,393.74 0.0K
15:24 4,393.51 4,393.55 4,393.24 4,393.53 0.0K
15:25 4,393.40 4,393.90 4,393.40 4,393.90 0.0K
15:26 4,393.91 4,393.91 4,393.74 4,393.90 0.0K
15:27 4,393.92 4,394.06 4,393.83 4,394.02 0.0K
15:28 4,394.01 4,394.75 4,394.01 4,394.75 0.0K
15:29 4,394.79 4,394.97 4,394.79 4,394.80 0.0K
15:30 4,394.81 4,394.81 4,393.84 4,393.84 0.0K
15:31 4,393.87 4,394.52 4,393.87 4,394.44 0.0K
15:32 4,394.39 4,394.51 4,394.23 4,394.24 0.0K
15:33 4,394.30 4,394.36 4,394.14 4,394.14 0.0K
15:34 4,394.22 4,394.60 4,394.11 4,394.40 0.0K
15:35 4,394.36 4,394.36 4,394.01 4,394.02 0.0K
15:36 4,393.90 4,394.02 4,393.59 4,393.59 0.0K
15:37 4,393.58 4,393.77 4,393.43 4,393.64 0.0K
15:38 4,393.64 4,393.85 4,393.64 4,393.63 0.0K
15:39 4,393.56 4,393.56 4,393.12 4,393.45 0.0K
15:40 4,393.49 4,393.49 4,393.01 4,393.22 0.0K
15:41 4,393.16 4,393.16 4,392.43 4,392.43 0.0K
15:42 4,392.47 4,392.55 4,392.34 4,392.36 0.0K
15:43 4,392.37 4,393.18 4,391.82 4,391.83 0.0K
15:44 4,391.77 4,391.77 4,390.53 4,390.96 0.0K
15:45 4,390.92 4,391.25 4,390.92 4,391.25 0.0K
15:46 4,391.24 4,391.30 4,390.90 4,390.90 0.0K
15:47 4,390.78 4,391.31 4,390.72 4,391.18 0.0K
15:48 4,391.13 4,391.23 4,389.94 4,390.68 0.0K
15:49 4,390.75 4,391.15 4,390.52 4,391.15 0.0K
15:50 4,390.09 4,390.33 4,389.69 4,390.16 0.0K
15:51 4,390.04 4,391.11 4,390.04 4,390.93 0.0K
15:52 4,391.08 4,392.58 4,391.08 4,392.42 0.0K
15:53 4,392.04 4,392.65 4,391.73 4,391.69 0.0K
15:54 4,391.73 4,392.16 4,390.10 4,390.15 0.0K
15:55 4,391.71 4,391.71 4,389.72 4,389.77 0.0K
15:56 4,389.83 4,389.83 4,389.33 4,389.60 0.0K
15:57 4,389.63 4,389.95 4,389.12 4,389.95 0.0K
15:58 4,389.69 4,390.68 4,389.69 4,390.09 0.0K
15:59 4,390.09 4,390.85 4,389.11 4,389.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar