NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,372.30 4,372.30 4,367.98 4,368.16 0.0K
09:31 4,367.40 4,368.02 4,366.55 4,367.62 0.0K
09:32 4,367.79 4,368.32 4,367.01 4,368.31 0.0K
09:33 4,368.85 4,372.25 4,368.85 4,372.25 0.0K
09:34 4,372.52 4,372.66 4,371.62 4,371.79 0.0K
09:35 4,372.08 4,372.22 4,369.76 4,370.48 0.0K
09:36 4,370.91 4,370.91 4,368.70 4,369.33 0.0K
09:37 4,369.19 4,369.81 4,368.93 4,369.29 0.0K
09:38 4,369.86 4,370.39 4,369.28 4,370.07 0.0K
09:39 4,369.95 4,370.34 4,368.43 4,369.29 0.0K
09:40 4,369.04 4,370.19 4,368.81 4,369.68 0.0K
09:41 4,369.37 4,371.51 4,369.37 4,371.26 0.0K
09:42 4,371.16 4,372.07 4,371.16 4,371.68 0.0K
09:43 4,371.75 4,372.91 4,371.49 4,372.91 0.0K
09:44 4,373.21 4,373.55 4,372.79 4,372.92 0.0K
09:45 4,372.75 4,373.10 4,372.18 4,372.35 0.0K
09:46 4,372.80 4,374.27 4,372.61 4,374.14 0.0K
09:47 4,374.14 4,374.80 4,373.21 4,373.90 0.0K
09:48 4,373.99 4,374.09 4,372.60 4,372.89 0.0K
09:49 4,373.34 4,373.92 4,373.05 4,373.42 0.0K
09:50 4,373.41 4,373.41 4,372.44 4,372.80 0.0K
09:51 4,372.70 4,372.70 4,370.81 4,370.88 0.0K
09:52 4,371.02 4,371.65 4,370.75 4,371.24 0.0K
09:53 4,371.18 4,371.26 4,369.32 4,370.52 0.0K
09:54 4,370.48 4,370.67 4,369.36 4,369.57 0.0K
09:55 4,369.42 4,370.32 4,369.42 4,370.32 0.0K
09:56 4,370.24 4,370.96 4,369.83 4,370.96 0.0K
09:57 4,370.97 4,371.53 4,370.93 4,371.38 0.0K
09:58 4,371.30 4,371.79 4,371.12 4,371.59 0.0K
09:59 4,371.56 4,371.88 4,370.76 4,371.88 0.0K
10:00 4,371.37 4,371.37 4,369.94 4,370.10 0.0K
10:01 4,370.11 4,370.26 4,367.86 4,367.86 0.0K
10:02 4,367.93 4,369.95 4,367.70 4,369.95 0.0K
10:03 4,369.76 4,370.17 4,369.39 4,369.61 0.0K
10:04 4,369.58 4,370.45 4,369.58 4,370.06 0.0K
10:05 4,370.04 4,370.19 4,369.01 4,369.01 0.0K
10:06 4,368.66 4,369.57 4,368.45 4,369.35 0.0K
10:07 4,369.70 4,369.70 4,369.00 4,369.41 0.0K
10:08 4,369.98 4,370.15 4,369.66 4,370.15 0.0K
10:09 4,370.08 4,370.18 4,369.24 4,369.24 0.0K
10:10 4,368.98 4,368.98 4,367.32 4,368.81 0.0K
10:11 4,368.92 4,369.15 4,368.22 4,368.29 0.0K
10:12 4,368.07 4,368.07 4,366.24 4,366.37 0.0K
10:13 4,366.41 4,366.46 4,365.84 4,366.24 0.0K
10:14 4,366.27 4,366.38 4,365.59 4,365.78 0.0K
10:15 4,365.90 4,366.04 4,364.77 4,364.77 0.0K
10:16 4,365.31 4,365.45 4,364.40 4,364.36 0.0K
10:17 4,364.44 4,366.42 4,364.44 4,365.29 0.0K
10:18 4,365.05 4,365.88 4,365.05 4,365.65 0.0K
10:19 4,366.30 4,366.66 4,366.08 4,366.28 0.0K
10:20 4,366.24 4,366.39 4,366.03 4,366.42 0.0K
10:21 4,366.50 4,366.50 4,365.14 4,365.52 0.0K
10:22 4,365.42 4,365.42 4,364.01 4,364.01 0.0K
10:23 4,363.62 4,365.41 4,363.62 4,365.41 0.0K
10:24 4,365.41 4,365.53 4,364.18 4,364.18 0.0K
10:25 4,364.07 4,364.70 4,363.73 4,363.73 0.0K
10:26 4,363.42 4,364.00 4,362.39 4,362.76 0.0K
10:27 4,362.87 4,362.87 4,361.21 4,361.31 0.0K
10:28 4,361.18 4,362.26 4,360.91 4,362.30 0.0K
10:29 4,362.24 4,362.70 4,361.93 4,361.93 0.0K
10:30 4,361.91 4,362.35 4,360.90 4,361.83 0.0K
10:31 4,361.70 4,361.88 4,361.28 4,361.70 0.0K
10:32 4,361.75 4,361.75 4,361.30 4,361.31 0.0K
10:33 4,361.18 4,362.42 4,361.18 4,362.01 0.0K
10:34 4,362.11 4,362.25 4,360.94 4,360.94 0.0K
10:35 4,361.06 4,361.85 4,360.91 4,361.16 0.0K
10:36 4,361.03 4,361.03 4,358.96 4,359.05 0.0K
10:37 4,358.82 4,358.85 4,356.36 4,356.36 0.0K
10:38 4,356.45 4,357.01 4,355.85 4,356.74 0.0K
10:39 4,356.75 4,357.25 4,356.52 4,356.52 0.0K
10:40 4,356.52 4,358.27 4,356.11 4,358.27 0.0K
10:41 4,358.57 4,360.25 4,358.57 4,360.25 0.0K
10:42 4,360.45 4,361.15 4,360.15 4,361.12 0.0K
10:43 4,361.10 4,361.96 4,361.10 4,361.87 0.0K
10:44 4,361.81 4,363.00 4,361.81 4,362.75 0.0K
10:45 4,362.70 4,363.05 4,361.67 4,361.67 0.0K
10:46 4,361.58 4,361.70 4,361.24 4,361.42 0.0K
10:47 4,361.45 4,361.87 4,361.45 4,361.75 0.0K
10:48 4,361.68 4,361.75 4,359.40 4,359.40 0.0K
10:49 4,359.46 4,359.76 4,359.31 4,359.31 0.0K
10:50 4,359.21 4,360.03 4,357.97 4,359.36 0.0K
10:51 4,359.19 4,359.19 4,357.90 4,357.90 0.0K
10:52 4,358.18 4,359.35 4,358.18 4,359.05 0.0K
10:53 4,359.27 4,359.27 4,358.59 4,359.13 0.0K
10:54 4,359.14 4,359.51 4,358.93 4,359.06 0.0K
10:55 4,359.24 4,359.43 4,358.21 4,358.20 0.0K
10:56 4,358.07 4,358.70 4,357.90 4,358.64 0.0K
10:57 4,358.72 4,359.05 4,358.51 4,359.03 0.0K
10:58 4,359.05 4,359.90 4,359.05 4,359.42 0.0K
10:59 4,358.90 4,358.90 4,357.81 4,357.81 0.0K
11:00 4,357.60 4,357.86 4,357.34 4,357.29 0.0K
11:01 4,357.50 4,357.67 4,353.79 4,353.79 0.0K
11:02 4,354.01 4,355.02 4,354.01 4,354.31 0.0K
11:03 4,354.31 4,355.58 4,354.07 4,355.14 0.0K
11:04 4,355.09 4,356.14 4,355.09 4,355.27 0.0K
11:05 4,355.21 4,355.26 4,354.54 4,354.95 0.0K
11:06 4,355.32 4,356.97 4,355.32 4,356.97 0.0K
11:07 4,357.17 4,357.17 4,356.64 4,357.02 0.0K
11:08 4,357.12 4,357.77 4,357.12 4,357.58 0.0K
11:09 4,357.55 4,358.19 4,357.45 4,358.19 0.0K
11:10 4,357.82 4,357.82 4,355.81 4,356.00 0.0K
11:11 4,355.98 4,356.05 4,354.51 4,354.78 0.0K
11:12 4,354.76 4,356.76 4,354.76 4,356.76 0.0K
11:13 4,356.73 4,357.18 4,356.43 4,356.36 0.0K
11:14 4,356.25 4,356.70 4,356.25 4,356.48 0.0K
11:15 4,356.40 4,356.58 4,355.71 4,356.50 0.0K
11:16 4,356.39 4,356.39 4,355.24 4,355.28 0.0K
11:17 4,354.96 4,355.38 4,354.96 4,355.16 0.0K
11:18 4,355.23 4,355.26 4,354.66 4,355.29 0.0K
11:19 4,355.51 4,355.63 4,355.34 4,355.52 0.0K
11:20 4,355.53 4,356.60 4,355.24 4,356.60 0.0K
11:21 4,356.41 4,356.93 4,356.33 4,356.33 0.0K
11:22 4,356.47 4,356.55 4,356.04 4,356.08 0.0K
11:23 4,356.08 4,356.17 4,355.79 4,355.87 0.0K
11:24 4,355.82 4,355.92 4,355.30 4,355.30 0.0K
11:25 4,355.16 4,355.53 4,354.49 4,355.02 0.0K
11:26 4,355.21 4,355.87 4,355.21 4,355.72 0.0K
11:27 4,355.74 4,355.74 4,354.09 4,354.14 0.0K
11:28 4,354.24 4,354.24 4,353.84 4,354.14 0.0K
11:29 4,354.10 4,354.95 4,354.10 4,354.51 0.0K
11:30 4,353.98 4,353.98 4,353.54 4,353.68 0.0K
11:31 4,353.83 4,354.80 4,353.83 4,354.22 0.0K
11:32 4,354.21 4,355.62 4,354.21 4,355.13 0.0K
11:33 4,355.09 4,355.17 4,354.86 4,355.05 0.0K
11:34 4,355.06 4,356.02 4,354.91 4,356.00 0.0K
11:35 4,355.86 4,357.38 4,355.86 4,357.21 0.0K
11:36 4,357.22 4,357.38 4,356.93 4,357.38 0.0K
11:37 4,357.36 4,358.35 4,357.32 4,358.35 0.0K
11:38 4,358.45 4,359.02 4,357.90 4,357.90 0.0K
11:39 4,357.97 4,358.51 4,357.84 4,358.51 0.0K
11:40 4,358.56 4,359.32 4,358.43 4,358.58 0.0K
11:41 4,358.61 4,358.68 4,358.31 4,358.40 0.0K
11:42 4,358.55 4,358.68 4,357.34 4,357.46 0.0K
11:43 4,357.42 4,357.45 4,357.03 4,357.21 0.0K
11:44 4,357.05 4,357.05 4,355.47 4,355.47 0.0K
11:45 4,355.55 4,356.18 4,355.52 4,355.68 0.0K
11:46 4,355.52 4,355.56 4,354.10 4,354.10 0.0K
11:47 4,353.97 4,353.97 4,353.43 4,353.47 0.0K
11:48 4,353.60 4,353.60 4,353.34 4,353.34 0.0K
11:49 4,353.32 4,353.32 4,352.63 4,352.64 0.0K
11:50 4,352.61 4,353.46 4,352.44 4,352.49 0.0K
11:51 4,352.58 4,352.69 4,352.29 4,352.64 0.0K
11:52 4,352.78 4,353.52 4,352.78 4,353.25 0.0K
11:53 4,353.22 4,353.76 4,353.13 4,353.74 0.0K
11:54 4,353.63 4,353.63 4,352.88 4,352.88 0.0K
11:55 4,352.91 4,352.91 4,352.44 4,352.48 0.0K
11:56 4,352.55 4,353.07 4,352.52 4,352.52 0.0K
11:57 4,352.55 4,352.55 4,352.09 4,352.43 0.0K
11:58 4,352.39 4,353.36 4,352.39 4,353.17 0.0K
11:59 4,353.28 4,353.28 4,352.51 4,352.51 0.0K
12:00 4,352.29 4,352.29 4,351.36 4,351.79 0.0K
12:01 4,351.79 4,351.93 4,350.61 4,350.87 0.0K
12:02 4,350.84 4,350.84 4,349.71 4,350.09 0.0K
12:03 4,350.23 4,350.40 4,349.64 4,349.86 0.0K
12:04 4,350.00 4,350.20 4,349.84 4,349.84 0.0K
12:05 4,349.87 4,350.85 4,349.87 4,350.12 0.0K
12:06 4,350.04 4,350.04 4,349.24 4,349.20 0.0K
12:07 4,349.24 4,349.24 4,348.72 4,349.12 0.0K
12:08 4,349.01 4,349.01 4,346.93 4,346.93 0.0K
12:09 4,346.90 4,347.89 4,346.68 4,347.61 0.0K
12:10 4,347.63 4,349.11 4,347.63 4,348.86 0.0K
12:11 4,348.87 4,350.46 4,348.83 4,349.99 0.0K
12:12 4,350.01 4,350.67 4,350.01 4,350.44 0.0K
12:13 4,350.41 4,351.18 4,350.41 4,350.94 0.0K
12:14 4,350.90 4,351.16 4,350.64 4,350.71 0.0K
12:15 4,350.69 4,350.98 4,350.39 4,350.39 0.0K
12:16 4,350.46 4,350.46 4,349.83 4,349.83 0.0K
12:17 4,349.80 4,350.46 4,349.80 4,349.93 0.0K
12:18 4,349.92 4,349.98 4,349.60 4,349.72 0.0K
12:19 4,349.67 4,350.96 4,349.67 4,350.94 0.0K
12:20 4,351.03 4,352.11 4,351.03 4,351.97 0.0K
12:21 4,351.99 4,352.36 4,351.88 4,352.20 0.0K
12:22 4,352.25 4,352.25 4,350.92 4,350.92 0.0K
12:23 4,350.83 4,351.04 4,350.74 4,350.81 0.0K
12:24 4,350.82 4,351.07 4,350.72 4,350.72 0.0K
12:25 4,350.71 4,351.59 4,350.71 4,351.59 0.0K
12:26 4,351.84 4,352.25 4,351.84 4,352.21 0.0K
12:27 4,352.04 4,352.72 4,352.04 4,352.67 0.0K
12:28 4,352.71 4,353.07 4,352.71 4,353.07 0.0K
12:29 4,352.95 4,352.95 4,352.82 4,352.87 0.0K
12:30 4,352.91 4,353.05 4,352.33 4,352.31 0.0K
12:31 4,352.25 4,352.39 4,351.03 4,351.13 0.0K
12:32 4,351.17 4,351.17 4,350.81 4,350.81 0.0K
12:33 4,350.71 4,350.75 4,350.30 4,350.63 0.0K
12:34 4,350.63 4,351.54 4,350.63 4,351.54 0.0K
12:35 4,351.43 4,351.67 4,351.34 4,351.66 0.0K
12:36 4,351.65 4,352.25 4,351.65 4,352.25 0.0K
12:37 4,352.23 4,352.23 4,351.46 4,351.46 0.0K
12:38 4,351.19 4,351.19 4,350.74 4,351.03 0.0K
12:39 4,351.03 4,351.38 4,351.03 4,351.29 0.0K
12:40 4,351.42 4,351.77 4,351.42 4,351.73 0.0K
12:41 4,351.75 4,351.99 4,351.54 4,351.99 0.0K
12:42 4,351.99 4,352.26 4,351.82 4,351.82 0.0K
12:43 4,351.77 4,351.77 4,351.44 4,351.50 0.0K
12:44 4,351.45 4,351.45 4,351.41 4,351.48 0.0K
12:45 4,351.36 4,351.50 4,350.88 4,350.88 0.0K
12:46 4,350.71 4,351.49 4,350.71 4,351.49 0.0K
12:47 4,351.80 4,352.55 4,351.80 4,352.63 0.0K
12:48 4,352.63 4,352.67 4,352.27 4,352.27 0.0K
12:49 4,352.26 4,352.47 4,352.04 4,352.47 0.0K
12:50 4,352.44 4,352.96 4,352.44 4,352.75 0.0K
12:51 4,352.71 4,353.25 4,352.44 4,353.25 0.0K
12:52 4,353.30 4,353.76 4,353.30 4,353.78 0.0K
12:53 4,353.80 4,354.26 4,353.80 4,353.84 0.0K
12:54 4,353.75 4,353.75 4,353.31 4,353.37 0.0K
12:55 4,353.36 4,353.36 4,353.08 4,353.13 0.0K
12:56 4,353.14 4,353.26 4,352.80 4,353.05 0.0K
12:57 4,353.08 4,353.65 4,353.08 4,353.63 0.0K
12:58 4,353.69 4,354.26 4,353.69 4,354.26 0.0K
12:59 4,354.27 4,354.47 4,354.27 4,354.44 0.0K
13:00 4,354.37 4,354.37 4,353.58 4,353.64 0.0K
13:01 4,353.59 4,353.65 4,353.34 4,353.33 0.0K
13:02 4,353.30 4,353.65 4,353.30 4,353.63 0.0K
13:03 4,353.56 4,354.05 4,353.56 4,354.05 0.0K
13:04 4,354.08 4,354.15 4,354.03 4,354.06 0.0K
13:05 4,354.27 4,354.47 4,354.09 4,354.47 0.0K
13:06 4,354.47 4,354.59 4,354.30 4,354.53 0.0K
13:07 4,354.45 4,354.82 4,354.43 4,354.82 0.0K
13:08 4,354.84 4,354.85 4,354.47 4,354.49 0.0K
13:09 4,354.56 4,354.99 4,354.56 4,354.99 0.0K
13:10 4,355.01 4,355.57 4,355.01 4,355.57 0.0K
13:11 4,355.60 4,356.13 4,355.60 4,356.04 0.0K
13:12 4,356.06 4,356.06 4,355.54 4,355.55 0.0K
13:13 4,355.57 4,355.85 4,355.57 4,355.86 0.0K
13:14 4,355.99 4,356.99 4,355.99 4,356.99 0.0K
13:15 4,357.01 4,357.15 4,356.63 4,356.72 0.0K
13:16 4,356.70 4,356.85 4,356.52 4,356.65 0.0K
13:17 4,356.64 4,356.64 4,356.23 4,356.38 0.0K
13:18 4,356.42 4,357.37 4,356.42 4,357.37 0.0K
13:19 4,357.43 4,357.79 4,357.43 4,357.73 0.0K
13:20 4,357.74 4,357.89 4,357.42 4,357.41 0.0K
13:21 4,357.18 4,357.18 4,356.99 4,357.15 0.0K
13:22 4,357.23 4,357.23 4,356.31 4,356.41 0.0K
13:23 4,356.42 4,356.42 4,356.14 4,356.27 0.0K
13:24 4,356.13 4,356.34 4,356.13 4,356.34 0.0K
13:25 4,356.32 4,356.78 4,356.32 4,356.71 0.0K
13:26 4,356.56 4,356.65 4,356.33 4,356.33 0.0K
13:27 4,356.32 4,356.32 4,355.30 4,355.30 0.0K
13:28 4,355.13 4,355.21 4,355.04 4,355.08 0.0K
13:29 4,355.03 4,355.47 4,355.03 4,355.38 0.0K
13:30 4,355.01 4,355.85 4,355.01 4,355.85 0.0K
13:31 4,356.03 4,356.05 4,355.54 4,355.66 0.0K
13:32 4,355.74 4,356.58 4,355.74 4,356.58 0.0K
13:33 4,356.67 4,356.75 4,356.63 4,356.79 0.0K
13:34 4,356.95 4,357.26 4,356.93 4,357.26 0.0K
13:35 4,357.28 4,357.76 4,357.28 4,357.70 0.0K
13:36 4,357.77 4,357.87 4,357.71 4,357.72 0.0K
13:37 4,357.70 4,358.26 4,357.64 4,358.23 0.0K
13:38 4,358.23 4,358.85 4,358.23 4,358.60 0.0K
13:39 4,358.52 4,358.56 4,358.02 4,358.23 0.0K
13:40 4,358.32 4,358.66 4,358.21 4,358.27 0.0K
13:41 4,358.45 4,358.77 4,358.12 4,358.12 0.0K
13:42 4,357.99 4,357.99 4,357.15 4,357.33 0.0K
13:43 4,357.33 4,357.66 4,357.33 4,357.63 0.0K
13:44 4,357.60 4,357.86 4,357.60 4,357.86 0.0K
13:45 4,357.90 4,358.46 4,357.90 4,358.45 0.0K
13:46 4,358.48 4,358.55 4,357.93 4,358.00 0.0K
13:47 4,357.97 4,358.35 4,357.97 4,358.28 0.0K
13:48 4,358.24 4,358.24 4,357.61 4,357.66 0.0K
13:49 4,357.28 4,357.55 4,356.94 4,357.53 0.0K
13:50 4,357.51 4,357.61 4,357.31 4,357.61 0.0K
13:51 4,357.62 4,357.71 4,357.18 4,357.60 0.0K
13:52 4,357.60 4,357.76 4,357.54 4,357.54 0.0K
13:53 4,357.63 4,358.75 4,357.63 4,358.75 0.0K
13:54 4,358.76 4,358.76 4,358.65 4,358.78 0.0K
13:55 4,358.77 4,359.17 4,358.77 4,359.12 0.0K
13:56 4,359.04 4,359.37 4,358.92 4,359.22 0.0K
13:57 4,359.26 4,359.35 4,359.09 4,359.35 0.0K
13:58 4,359.39 4,359.65 4,359.33 4,359.42 0.0K
13:59 4,359.39 4,359.64 4,358.63 4,358.63 0.0K
14:00 4,358.56 4,358.56 4,358.42 4,358.43 0.0K
14:01 4,358.39 4,358.50 4,357.93 4,358.42 0.0K
14:02 4,358.32 4,358.49 4,358.10 4,358.11 0.0K
14:03 4,358.09 4,358.22 4,357.92 4,358.22 0.0K
14:04 4,358.26 4,359.07 4,358.26 4,358.92 0.0K
14:05 4,358.82 4,358.82 4,358.46 4,358.47 0.0K
14:06 4,358.52 4,358.84 4,358.52 4,358.51 0.0K
14:07 4,358.43 4,358.87 4,358.43 4,358.70 0.0K
14:08 4,358.70 4,358.78 4,358.43 4,358.60 0.0K
14:09 4,358.54 4,358.99 4,358.54 4,358.62 0.0K
14:10 4,358.63 4,358.65 4,357.92 4,357.92 0.0K
14:11 4,357.97 4,358.68 4,357.97 4,358.68 0.0K
14:12 4,358.63 4,358.63 4,358.12 4,358.37 0.0K
14:13 4,358.47 4,358.65 4,358.33 4,358.65 0.0K
14:14 4,358.66 4,359.71 4,358.66 4,359.71 0.0K
14:15 4,359.66 4,359.80 4,358.97 4,358.97 0.0K
14:16 4,359.01 4,359.17 4,358.91 4,358.91 0.0K
14:17 4,358.94 4,358.96 4,358.51 4,358.65 0.0K
14:18 4,358.60 4,358.70 4,358.21 4,358.49 0.0K
14:19 4,358.40 4,358.46 4,358.16 4,358.24 0.0K
14:20 4,358.21 4,358.21 4,357.91 4,358.04 0.0K
14:21 4,357.99 4,358.25 4,357.93 4,358.11 0.0K
14:22 4,358.01 4,358.06 4,357.34 4,357.70 0.0K
14:23 4,357.66 4,358.56 4,357.66 4,358.48 0.0K
14:24 4,358.50 4,358.77 4,358.50 4,358.77 0.0K
14:25 4,358.78 4,359.02 4,358.64 4,358.64 0.0K
14:26 4,358.64 4,358.64 4,358.20 4,358.20 0.0K
14:27 4,358.21 4,358.21 4,357.25 4,357.25 0.0K
14:28 4,357.28 4,357.61 4,357.22 4,357.42 0.0K
14:29 4,357.45 4,357.45 4,356.93 4,356.96 0.0K
14:30 4,356.89 4,357.22 4,356.77 4,356.90 0.0K
14:31 4,356.86 4,357.00 4,356.81 4,357.00 0.0K
14:32 4,357.24 4,357.40 4,357.12 4,357.12 0.0K
14:33 4,357.17 4,357.26 4,357.04 4,357.01 0.0K
14:34 4,356.91 4,356.97 4,356.71 4,356.73 0.0K
14:35 4,356.53 4,356.53 4,356.04 4,356.04 0.0K
14:36 4,355.93 4,356.10 4,355.31 4,355.70 0.0K
14:37 4,355.67 4,356.65 4,355.64 4,356.65 0.0K
14:38 4,356.83 4,357.26 4,356.83 4,357.27 0.0K
14:39 4,357.28 4,357.59 4,356.98 4,356.98 0.0K
14:40 4,357.07 4,357.47 4,357.04 4,357.47 0.0K
14:41 4,357.53 4,358.08 4,357.53 4,358.08 0.0K
14:42 4,358.09 4,358.09 4,358.03 4,358.05 0.0K
14:43 4,358.07 4,358.96 4,358.07 4,358.96 0.0K
14:44 4,358.95 4,359.05 4,358.94 4,358.94 0.0K
14:45 4,358.87 4,358.87 4,358.41 4,358.54 0.0K
14:46 4,358.52 4,358.52 4,358.11 4,358.11 0.0K
14:47 4,358.10 4,358.87 4,358.10 4,358.81 0.0K
14:48 4,358.93 4,359.48 4,358.93 4,359.48 0.0K
14:49 4,359.51 4,359.57 4,359.24 4,359.25 0.0K
14:50 4,359.28 4,359.36 4,359.03 4,359.36 0.0K
14:51 4,359.46 4,359.56 4,359.34 4,359.34 0.0K
14:52 4,359.24 4,359.26 4,358.80 4,359.00 0.0K
14:53 4,358.95 4,359.18 4,358.94 4,359.12 0.0K
14:54 4,359.04 4,359.06 4,358.72 4,358.79 0.0K
14:55 4,358.76 4,358.76 4,358.44 4,358.59 0.0K
14:56 4,358.58 4,358.76 4,358.58 4,358.74 0.0K
14:57 4,358.58 4,358.58 4,358.43 4,358.53 0.0K
14:58 4,358.50 4,358.50 4,358.00 4,358.19 0.0K
14:59 4,358.01 4,358.01 4,357.49 4,357.49 0.0K
15:00 4,357.65 4,357.84 4,357.12 4,357.12 0.0K
15:01 4,357.00 4,358.12 4,357.00 4,358.12 0.0K
15:02 4,358.02 4,358.26 4,357.84 4,358.12 0.0K
15:03 4,358.04 4,358.37 4,358.04 4,358.37 0.0K
15:04 4,358.35 4,358.75 4,358.35 4,358.52 0.0K
15:05 4,358.53 4,358.95 4,358.43 4,358.95 0.0K
15:06 4,358.89 4,359.13 4,358.53 4,358.87 0.0K
15:07 4,358.77 4,358.89 4,358.34 4,358.34 0.0K
15:08 4,358.34 4,359.00 4,358.34 4,359.00 0.0K
15:09 4,359.03 4,359.29 4,358.94 4,358.94 0.0K
15:10 4,358.73 4,358.85 4,358.63 4,358.77 0.0K
15:11 4,358.79 4,358.79 4,358.24 4,358.24 0.0K
15:12 4,358.19 4,358.19 4,357.61 4,357.86 0.0K
15:13 4,357.99 4,357.99 4,357.33 4,357.47 0.0K
15:14 4,357.51 4,357.56 4,357.30 4,357.35 0.0K
15:15 4,357.41 4,358.05 4,357.41 4,358.05 0.0K
15:16 4,358.06 4,358.06 4,357.68 4,357.74 0.0K
15:17 4,357.80 4,357.80 4,357.41 4,357.41 0.0K
15:18 4,357.23 4,357.25 4,356.74 4,356.94 0.0K
15:19 4,356.80 4,356.86 4,356.43 4,356.56 0.0K
15:20 4,356.55 4,356.55 4,356.24 4,356.55 0.0K
15:21 4,356.58 4,356.58 4,355.49 4,355.49 0.0K
15:22 4,355.59 4,356.60 4,355.59 4,356.41 0.0K
15:23 4,356.22 4,356.68 4,356.13 4,356.13 0.0K
15:24 4,355.84 4,355.85 4,355.52 4,355.68 0.0K
15:25 4,355.69 4,356.06 4,355.46 4,355.61 0.0K
15:26 4,355.60 4,355.60 4,355.24 4,355.27 0.0K
15:27 4,355.24 4,355.69 4,355.11 4,355.51 0.0K
15:28 4,355.43 4,355.81 4,355.43 4,355.55 0.0K
15:29 4,355.66 4,356.55 4,355.48 4,356.45 0.0K
15:30 4,356.40 4,356.46 4,355.22 4,355.22 0.0K
15:31 4,354.96 4,355.18 4,354.96 4,355.15 0.0K
15:32 4,355.25 4,355.63 4,355.25 4,355.54 0.0K
15:33 4,355.35 4,355.85 4,355.35 4,355.79 0.0K
15:34 4,355.88 4,356.39 4,355.88 4,356.39 0.0K
15:35 4,356.16 4,356.16 4,355.83 4,355.81 0.0K
15:36 4,355.74 4,356.41 4,355.74 4,355.88 0.0K
15:37 4,355.82 4,356.15 4,355.82 4,356.18 0.0K
15:38 4,356.16 4,356.16 4,355.91 4,356.10 0.0K
15:39 4,355.95 4,356.26 4,355.79 4,355.79 0.0K
15:40 4,355.72 4,355.72 4,355.14 4,355.14 0.0K
15:41 4,355.02 4,355.14 4,353.61 4,353.80 0.0K
15:42 4,353.82 4,354.18 4,353.64 4,353.64 0.0K
15:43 4,353.52 4,354.11 4,352.79 4,354.11 0.0K
15:44 4,354.27 4,354.85 4,354.11 4,354.90 0.0K
15:45 4,355.05 4,356.07 4,355.05 4,356.07 0.0K
15:46 4,356.17 4,356.50 4,355.91 4,356.31 0.0K
15:47 4,356.34 4,357.12 4,356.22 4,357.12 0.0K
15:48 4,357.10 4,357.56 4,357.10 4,357.09 0.0K
15:49 4,357.08 4,358.15 4,357.08 4,358.02 0.0K
15:50 4,357.78 4,358.76 4,357.78 4,358.40 0.0K
15:51 4,358.33 4,358.58 4,358.11 4,358.15 0.0K
15:52 4,358.42 4,358.58 4,358.11 4,358.23 0.0K
15:53 4,358.19 4,358.26 4,357.34 4,358.22 0.0K
15:54 4,357.79 4,358.10 4,356.27 4,356.47 0.0K
15:55 4,357.08 4,357.55 4,356.63 4,357.55 0.0K
15:56 4,357.45 4,357.45 4,356.96 4,357.19 0.0K
15:57 4,357.16 4,357.16 4,355.95 4,356.53 0.0K
15:58 4,356.50 4,357.47 4,356.18 4,357.47 0.0K
15:59 4,357.26 4,357.35 4,356.57 4,357.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar