NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,353.39 4,362.06 4,353.39 4,360.70 0.0K
09:31 4,360.39 4,363.62 4,360.39 4,363.28 0.0K
09:32 4,363.18 4,363.92 4,362.08 4,363.37 0.0K
09:33 4,363.89 4,364.44 4,362.62 4,362.68 0.0K
09:34 4,363.15 4,363.46 4,362.87 4,363.45 0.0K
09:35 4,363.17 4,364.60 4,363.17 4,364.12 0.0K
09:36 4,363.83 4,364.28 4,362.38 4,363.53 0.0K
09:37 4,363.62 4,364.75 4,363.26 4,364.51 0.0K
09:38 4,364.78 4,364.78 4,362.80 4,362.96 0.0K
09:39 4,362.22 4,362.22 4,360.38 4,360.76 0.0K
09:40 4,360.86 4,361.10 4,360.12 4,360.65 0.0K
09:41 4,360.36 4,360.72 4,357.82 4,357.82 0.0K
09:42 4,358.29 4,359.88 4,358.10 4,359.88 0.0K
09:43 4,360.95 4,361.09 4,359.94 4,360.00 0.0K
09:44 4,359.86 4,360.20 4,359.40 4,359.58 0.0K
09:45 4,359.61 4,362.00 4,359.61 4,361.98 0.0K
09:46 4,362.15 4,362.15 4,360.39 4,360.75 0.0K
09:47 4,360.85 4,361.78 4,360.73 4,361.50 0.0K
09:48 4,361.68 4,362.35 4,361.63 4,361.63 0.0K
09:49 4,361.95 4,363.70 4,361.91 4,363.58 0.0K
09:50 4,363.71 4,364.59 4,363.71 4,364.38 0.0K
09:51 4,364.23 4,365.02 4,364.03 4,364.77 0.0K
09:52 4,365.03 4,365.03 4,363.78 4,363.78 0.0K
09:53 4,363.89 4,364.28 4,362.18 4,362.24 0.0K
09:54 4,362.25 4,362.89 4,360.93 4,361.09 0.0K
09:55 4,361.07 4,362.00 4,360.87 4,361.06 0.0K
09:56 4,361.03 4,361.68 4,359.77 4,359.77 0.0K
09:57 4,359.83 4,361.16 4,359.69 4,360.72 0.0K
09:58 4,360.83 4,360.89 4,359.80 4,359.80 0.0K
09:59 4,360.28 4,361.41 4,360.03 4,361.41 0.0K
10:00 4,362.88 4,362.88 4,358.06 4,359.29 0.0K
10:01 4,359.40 4,360.54 4,359.24 4,359.73 0.0K
10:02 4,359.65 4,361.13 4,359.05 4,361.13 0.0K
10:03 4,360.68 4,361.70 4,360.68 4,361.22 0.0K
10:04 4,360.85 4,360.99 4,359.66 4,360.13 0.0K
10:05 4,360.05 4,360.44 4,358.26 4,358.26 0.0K
10:06 4,358.55 4,359.72 4,358.55 4,359.63 0.0K
10:07 4,359.82 4,359.82 4,358.31 4,358.60 0.0K
10:08 4,358.66 4,358.91 4,357.88 4,358.91 0.0K
10:09 4,358.92 4,359.20 4,357.84 4,358.29 0.0K
10:10 4,357.90 4,357.90 4,355.95 4,356.95 0.0K
10:11 4,357.06 4,357.48 4,356.69 4,357.48 0.0K
10:12 4,357.58 4,357.81 4,356.49 4,357.81 0.0K
10:13 4,357.81 4,359.48 4,357.70 4,359.42 0.0K
10:14 4,359.59 4,360.27 4,359.48 4,359.92 0.0K
10:15 4,359.76 4,359.76 4,358.14 4,358.77 0.0K
10:16 4,358.91 4,359.28 4,358.23 4,358.54 0.0K
10:17 4,358.45 4,358.45 4,355.78 4,355.78 0.0K
10:18 4,355.64 4,357.02 4,355.52 4,356.31 0.0K
10:19 4,356.30 4,356.30 4,354.65 4,354.91 0.0K
10:20 4,355.35 4,356.30 4,354.79 4,355.93 0.0K
10:21 4,355.86 4,356.69 4,355.74 4,356.58 0.0K
10:22 4,356.72 4,357.88 4,356.72 4,357.04 0.0K
10:23 4,356.84 4,357.14 4,355.62 4,356.75 0.0K
10:24 4,356.59 4,356.97 4,355.90 4,355.90 0.0K
10:25 4,355.87 4,355.87 4,354.52 4,354.52 0.0K
10:26 4,354.40 4,355.00 4,353.82 4,353.98 0.0K
10:27 4,353.77 4,354.60 4,353.69 4,354.48 0.0K
10:28 4,354.36 4,356.52 4,353.77 4,356.52 0.0K
10:29 4,356.94 4,358.13 4,356.63 4,358.02 0.0K
10:30 4,357.83 4,358.60 4,357.53 4,358.60 0.0K
10:31 4,358.85 4,359.05 4,357.66 4,358.16 0.0K
10:32 4,358.12 4,358.99 4,358.12 4,358.54 0.0K
10:33 4,358.44 4,358.55 4,358.03 4,358.03 0.0K
10:34 4,357.68 4,357.68 4,355.81 4,355.81 0.0K
10:35 4,355.89 4,355.89 4,354.63 4,355.45 0.0K
10:36 4,355.42 4,357.11 4,355.42 4,357.11 0.0K
10:37 4,357.10 4,357.10 4,355.35 4,355.56 0.0K
10:38 4,355.49 4,357.12 4,355.49 4,357.12 0.0K
10:39 4,357.38 4,357.95 4,357.38 4,357.54 0.0K
10:40 4,357.53 4,357.53 4,356.52 4,357.05 0.0K
10:41 4,357.20 4,359.15 4,357.04 4,359.19 0.0K
10:42 4,359.37 4,360.99 4,359.26 4,360.99 0.0K
10:43 4,361.01 4,361.15 4,359.50 4,360.22 0.0K
10:44 4,360.29 4,361.77 4,360.22 4,361.69 0.0K
10:45 4,361.73 4,361.95 4,361.23 4,361.95 0.0K
10:46 4,361.79 4,361.79 4,361.10 4,361.34 0.0K
10:47 4,361.45 4,361.55 4,360.64 4,360.64 0.0K
10:48 4,360.96 4,360.96 4,358.93 4,359.41 0.0K
10:49 4,359.73 4,359.94 4,359.23 4,359.94 0.0K
10:50 4,360.01 4,360.63 4,359.63 4,359.63 0.0K
10:51 4,359.63 4,360.43 4,359.05 4,360.38 0.0K
10:52 4,360.37 4,360.79 4,359.69 4,360.37 0.0K
10:53 4,360.38 4,360.75 4,360.29 4,360.52 0.0K
10:54 4,360.59 4,361.25 4,360.59 4,361.20 0.0K
10:55 4,361.22 4,362.12 4,360.70 4,362.12 0.0K
10:56 4,361.94 4,362.11 4,361.38 4,361.99 0.0K
10:57 4,361.99 4,362.78 4,361.94 4,362.73 0.0K
10:58 4,362.55 4,363.10 4,362.39 4,362.65 0.0K
10:59 4,362.87 4,362.87 4,361.06 4,361.22 0.0K
11:00 4,361.42 4,362.41 4,361.42 4,362.36 0.0K
11:01 4,362.36 4,363.77 4,362.36 4,363.67 0.0K
11:02 4,363.57 4,364.28 4,363.57 4,364.28 0.0K
11:03 4,364.49 4,364.66 4,364.19 4,364.48 0.0K
11:04 4,364.58 4,364.58 4,363.82 4,364.13 0.0K
11:05 4,363.89 4,364.24 4,363.07 4,363.07 0.0K
11:06 4,363.00 4,363.98 4,363.00 4,363.81 0.0K
11:07 4,363.82 4,364.05 4,363.50 4,363.69 0.0K
11:08 4,363.70 4,363.77 4,363.33 4,363.59 0.0K
11:09 4,363.15 4,363.15 4,361.92 4,361.85 0.0K
11:10 4,361.91 4,362.35 4,361.83 4,361.83 0.0K
11:11 4,361.82 4,362.34 4,360.94 4,360.94 0.0K
11:12 4,360.84 4,360.84 4,359.97 4,359.97 0.0K
11:13 4,359.96 4,360.19 4,359.32 4,360.19 0.0K
11:14 4,360.04 4,360.15 4,359.22 4,359.91 0.0K
11:15 4,360.17 4,360.75 4,360.17 4,360.73 0.0K
11:16 4,360.91 4,360.96 4,360.42 4,360.51 0.0K
11:17 4,360.38 4,360.48 4,359.70 4,360.03 0.0K
11:18 4,360.05 4,360.05 4,359.41 4,359.58 0.0K
11:19 4,359.70 4,360.87 4,359.70 4,360.87 0.0K
11:20 4,361.09 4,361.92 4,361.01 4,361.92 0.0K
11:21 4,361.74 4,363.51 4,361.74 4,363.51 0.0K
11:22 4,363.76 4,364.03 4,363.53 4,364.03 0.0K
11:23 4,363.96 4,363.96 4,363.40 4,363.40 0.0K
11:24 4,363.42 4,363.53 4,362.83 4,363.01 0.0K
11:25 4,363.12 4,364.19 4,362.92 4,364.19 0.0K
11:26 4,364.24 4,364.33 4,362.82 4,362.82 0.0K
11:27 4,362.87 4,363.81 4,362.79 4,363.54 0.0K
11:28 4,363.45 4,364.32 4,363.37 4,364.33 0.0K
11:29 4,364.15 4,364.45 4,364.15 4,364.46 0.0K
11:30 4,364.64 4,364.95 4,364.34 4,364.95 0.0K
11:31 4,365.05 4,365.85 4,365.01 4,365.79 0.0K
11:32 4,365.73 4,366.02 4,365.17 4,365.17 0.0K
11:33 4,365.34 4,365.34 4,364.59 4,364.62 0.0K
11:34 4,364.44 4,365.10 4,364.34 4,365.00 0.0K
11:35 4,365.04 4,365.04 4,364.59 4,364.87 0.0K
11:36 4,364.82 4,365.37 4,364.22 4,364.34 0.0K
11:37 4,364.45 4,364.87 4,364.37 4,364.75 0.0K
11:38 4,365.04 4,366.72 4,365.04 4,366.51 0.0K
11:39 4,366.45 4,366.84 4,366.45 4,366.72 0.0K
11:40 4,366.82 4,366.82 4,365.43 4,366.33 0.0K
11:41 4,366.11 4,366.11 4,365.26 4,365.35 0.0K
11:42 4,365.24 4,365.36 4,364.89 4,365.42 0.0K
11:43 4,365.28 4,365.68 4,365.18 4,365.26 0.0K
11:44 4,365.11 4,365.11 4,364.34 4,365.06 0.0K
11:45 4,365.08 4,365.75 4,365.08 4,365.63 0.0K
11:46 4,365.75 4,365.75 4,364.97 4,364.97 0.0K
11:47 4,365.08 4,365.20 4,364.42 4,364.50 0.0K
11:48 4,364.41 4,364.47 4,364.10 4,364.10 0.0K
11:49 4,364.22 4,364.22 4,363.64 4,363.78 0.0K
11:50 4,363.74 4,365.54 4,363.74 4,365.43 0.0K
11:51 4,365.29 4,365.36 4,364.77 4,365.22 0.0K
11:52 4,365.19 4,365.25 4,364.69 4,365.25 0.0K
11:53 4,365.34 4,365.65 4,365.34 4,365.65 0.0K
11:54 4,365.83 4,366.35 4,365.83 4,366.35 0.0K
11:55 4,366.36 4,366.82 4,366.33 4,366.36 0.0K
11:56 4,366.50 4,366.50 4,365.89 4,365.96 0.0K
11:57 4,366.04 4,366.27 4,365.04 4,365.37 0.0K
11:58 4,365.33 4,365.77 4,365.21 4,365.76 0.0K
11:59 4,365.73 4,366.46 4,365.73 4,366.24 0.0K
12:00 4,366.24 4,366.25 4,365.84 4,365.84 0.0K
12:01 4,365.89 4,365.98 4,365.08 4,365.21 0.0K
12:02 4,365.00 4,365.00 4,364.41 4,364.89 0.0K
12:03 4,364.85 4,364.85 4,364.03 4,364.16 0.0K
12:04 4,364.08 4,364.16 4,363.19 4,363.41 0.0K
12:05 4,363.41 4,363.47 4,362.83 4,363.12 0.0K
12:06 4,363.09 4,363.09 4,362.38 4,362.38 0.0K
12:07 4,362.41 4,363.40 4,362.41 4,363.12 0.0K
12:08 4,363.04 4,364.58 4,363.04 4,364.45 0.0K
12:09 4,364.60 4,364.60 4,363.99 4,364.64 0.0K
12:10 4,364.60 4,364.60 4,364.01 4,364.61 0.0K
12:11 4,364.57 4,364.57 4,363.98 4,363.98 0.0K
12:12 4,363.96 4,364.24 4,363.27 4,363.27 0.0K
12:13 4,363.28 4,363.28 4,362.49 4,362.85 0.0K
12:14 4,362.74 4,362.85 4,362.42 4,362.42 0.0K
12:15 4,362.34 4,362.51 4,361.84 4,362.08 0.0K
12:16 4,362.05 4,362.46 4,362.03 4,362.16 0.0K
12:17 4,362.17 4,362.85 4,362.14 4,362.83 0.0K
12:18 4,362.88 4,362.95 4,362.42 4,362.45 0.0K
12:19 4,362.56 4,362.85 4,362.52 4,362.55 0.0K
12:20 4,362.58 4,363.10 4,362.58 4,362.86 0.0K
12:21 4,362.92 4,363.40 4,362.63 4,362.85 0.0K
12:22 4,362.89 4,363.16 4,362.83 4,362.83 0.0K
12:23 4,362.73 4,363.18 4,362.73 4,363.07 0.0K
12:24 4,363.11 4,363.15 4,363.04 4,363.04 0.0K
12:25 4,362.48 4,362.48 4,361.97 4,361.97 0.0K
12:26 4,361.97 4,362.48 4,361.97 4,362.37 0.0K
12:27 4,362.45 4,363.27 4,362.38 4,362.99 0.0K
12:28 4,363.00 4,363.15 4,362.89 4,362.89 0.0K
12:29 4,362.96 4,363.46 4,362.96 4,363.44 0.0K
12:30 4,363.37 4,364.17 4,363.28 4,363.81 0.0K
12:31 4,363.97 4,364.17 4,363.92 4,363.92 0.0K
12:32 4,363.98 4,364.59 4,363.98 4,364.59 0.0K
12:33 4,364.62 4,365.27 4,364.62 4,365.20 0.0K
12:34 4,365.24 4,365.88 4,365.10 4,365.88 0.0K
12:35 4,365.88 4,365.96 4,365.39 4,365.55 0.0K
12:36 4,365.66 4,365.77 4,365.63 4,365.74 0.0K
12:37 4,365.66 4,365.66 4,365.53 4,365.53 0.0K
12:38 4,365.50 4,365.56 4,365.20 4,365.39 0.0K
12:39 4,365.40 4,365.87 4,365.40 4,365.87 0.0K
12:40 4,365.92 4,366.18 4,365.92 4,366.11 0.0K
12:41 4,366.16 4,366.25 4,365.87 4,366.17 0.0K
12:42 4,366.14 4,366.71 4,366.03 4,366.71 0.0K
12:43 4,366.72 4,367.37 4,366.59 4,367.37 0.0K
12:44 4,367.33 4,367.36 4,366.93 4,366.96 0.0K
12:45 4,366.97 4,367.05 4,366.77 4,366.85 0.0K
12:46 4,366.97 4,366.97 4,366.38 4,366.57 0.0K
12:47 4,366.57 4,366.57 4,366.32 4,366.48 0.0K
12:48 4,366.47 4,366.76 4,366.31 4,366.31 0.0K
12:49 4,366.36 4,366.55 4,366.36 4,366.45 0.0K
12:50 4,366.54 4,367.05 4,366.54 4,367.10 0.0K
12:51 4,367.00 4,367.00 4,366.74 4,366.96 0.0K
12:52 4,366.98 4,366.98 4,366.81 4,366.81 0.0K
12:53 4,366.82 4,366.82 4,366.41 4,366.64 0.0K
12:54 4,366.71 4,367.58 4,366.71 4,367.58 0.0K
12:55 4,367.61 4,367.69 4,367.33 4,367.45 0.0K
12:56 4,367.48 4,367.55 4,367.34 4,367.36 0.0K
12:57 4,367.41 4,367.86 4,367.41 4,367.86 0.0K
12:58 4,367.83 4,368.29 4,367.83 4,368.29 0.0K
12:59 4,368.28 4,368.45 4,368.19 4,368.44 0.0K
13:00 4,368.35 4,368.35 4,367.65 4,367.65 0.0K
13:01 4,367.78 4,368.05 4,367.74 4,367.95 0.0K
13:02 4,368.03 4,368.03 4,367.45 4,367.45 0.0K
13:03 4,367.61 4,368.22 4,367.61 4,367.61 0.0K
13:04 4,367.62 4,368.05 4,367.62 4,367.91 0.0K
13:05 4,367.89 4,368.08 4,367.78 4,368.08 0.0K
13:06 4,368.05 4,368.05 4,367.34 4,367.55 0.0K
13:07 4,367.61 4,368.48 4,367.61 4,368.48 0.0K
13:08 4,368.39 4,368.39 4,367.55 4,367.55 0.0K
13:09 4,367.61 4,367.61 4,366.92 4,366.92 0.0K
13:10 4,367.00 4,367.07 4,366.83 4,366.85 0.0K
13:11 4,366.82 4,366.95 4,366.82 4,366.90 0.0K
13:12 4,366.81 4,366.81 4,365.64 4,365.75 0.0K
13:13 4,365.84 4,366.66 4,365.84 4,366.66 0.0K
13:14 4,366.65 4,366.80 4,366.63 4,366.62 0.0K
13:15 4,366.78 4,367.19 4,366.74 4,367.19 0.0K
13:16 4,367.35 4,367.60 4,367.17 4,367.32 0.0K
13:17 4,367.31 4,367.31 4,366.03 4,366.03 0.0K
13:18 4,365.95 4,365.95 4,365.12 4,365.15 0.0K
13:19 4,365.23 4,365.69 4,365.23 4,365.42 0.0K
13:20 4,365.33 4,365.38 4,364.92 4,365.15 0.0K
13:21 4,365.13 4,366.17 4,365.13 4,366.17 0.0K
13:22 4,366.19 4,366.46 4,365.91 4,366.46 0.0K
13:23 4,366.48 4,367.19 4,366.48 4,367.10 0.0K
13:24 4,367.05 4,367.05 4,366.83 4,366.83 0.0K
13:25 4,366.71 4,366.85 4,366.63 4,366.82 0.0K
13:26 4,366.87 4,366.87 4,366.63 4,366.90 0.0K
13:27 4,366.86 4,366.86 4,366.34 4,366.41 0.0K
13:28 4,366.39 4,366.39 4,366.09 4,366.26 0.0K
13:29 4,366.20 4,366.47 4,366.05 4,366.05 0.0K
13:30 4,366.07 4,366.26 4,366.03 4,366.11 0.0K
13:31 4,366.12 4,366.47 4,366.12 4,366.26 0.0K
13:32 4,366.19 4,366.58 4,366.19 4,366.52 0.0K
13:33 4,366.62 4,366.62 4,366.33 4,366.55 0.0K
13:34 4,366.61 4,366.66 4,366.54 4,366.63 0.0K
13:35 4,366.56 4,366.56 4,365.57 4,365.57 0.0K
13:36 4,365.61 4,365.61 4,364.90 4,364.90 0.0K
13:37 4,364.74 4,364.99 4,364.59 4,364.99 0.0K
13:38 4,364.94 4,366.23 4,364.94 4,366.12 0.0K
13:39 4,366.05 4,366.05 4,365.24 4,365.24 0.0K
13:40 4,365.24 4,366.16 4,365.24 4,366.10 0.0K
13:41 4,366.14 4,367.17 4,366.14 4,367.17 0.0K
13:42 4,367.06 4,367.67 4,367.06 4,367.67 0.0K
13:43 4,367.62 4,367.79 4,367.40 4,367.79 0.0K
13:44 4,367.78 4,367.89 4,367.64 4,367.70 0.0K
13:45 4,367.63 4,367.75 4,367.43 4,367.64 0.0K
13:46 4,367.51 4,367.51 4,367.02 4,367.02 0.0K
13:47 4,367.05 4,367.05 4,366.73 4,367.09 0.0K
13:48 4,367.13 4,367.19 4,367.02 4,367.00 0.0K
13:49 4,367.07 4,367.26 4,367.07 4,367.26 0.0K
13:50 4,367.28 4,367.45 4,367.14 4,367.34 0.0K
13:51 4,367.32 4,367.32 4,367.03 4,367.18 0.0K
13:52 4,367.12 4,367.15 4,367.00 4,367.08 0.0K
13:53 4,367.05 4,367.21 4,367.00 4,367.08 0.0K
13:54 4,367.12 4,367.28 4,366.90 4,366.90 0.0K
13:55 4,366.96 4,367.52 4,366.82 4,367.52 0.0K
13:56 4,367.54 4,367.94 4,367.54 4,367.53 0.0K
13:57 4,367.47 4,367.47 4,366.92 4,366.92 0.0K
13:58 4,366.91 4,367.39 4,366.91 4,367.32 0.0K
13:59 4,367.31 4,367.68 4,367.31 4,367.68 0.0K
14:00 4,367.63 4,367.63 4,367.15 4,367.41 0.0K
14:01 4,367.32 4,367.55 4,366.83 4,367.50 0.0K
14:02 4,367.52 4,368.17 4,367.52 4,367.93 0.0K
14:03 4,367.92 4,368.27 4,367.92 4,368.23 0.0K
14:04 4,368.23 4,368.96 4,368.07 4,368.92 0.0K
14:05 4,368.97 4,369.15 4,368.11 4,368.14 0.0K
14:06 4,368.09 4,368.09 4,366.83 4,366.83 0.0K
14:07 4,366.78 4,366.96 4,366.43 4,366.48 0.0K
14:08 4,366.47 4,366.47 4,366.03 4,366.08 0.0K
14:09 4,366.13 4,366.16 4,365.34 4,365.34 0.0K
14:10 4,365.39 4,366.42 4,365.12 4,366.42 0.0K
14:11 4,366.56 4,366.77 4,366.33 4,366.58 0.0K
14:12 4,366.75 4,366.91 4,365.83 4,365.83 0.0K
14:13 4,365.81 4,366.20 4,365.81 4,366.12 0.0K
14:14 4,365.92 4,366.00 4,365.32 4,365.42 0.0K
14:15 4,365.46 4,365.46 4,365.04 4,365.05 0.0K
14:16 4,365.09 4,365.09 4,364.00 4,364.00 0.0K
14:17 4,364.31 4,364.31 4,363.68 4,363.78 0.0K
14:18 4,363.51 4,363.51 4,362.31 4,362.36 0.0K
14:19 4,362.36 4,362.36 4,361.43 4,361.49 0.0K
14:20 4,361.59 4,362.22 4,360.91 4,361.29 0.0K
14:21 4,361.30 4,361.75 4,361.10 4,361.11 0.0K
14:22 4,361.05 4,362.85 4,361.05 4,362.66 0.0K
14:23 4,362.68 4,363.09 4,361.72 4,361.72 0.0K
14:24 4,361.69 4,361.69 4,360.65 4,360.71 0.0K
14:25 4,360.89 4,360.89 4,360.41 4,360.77 0.0K
14:26 4,361.21 4,361.36 4,360.78 4,360.93 0.0K
14:27 4,361.12 4,362.65 4,361.12 4,362.65 0.0K
14:28 4,362.48 4,362.87 4,362.23 4,362.83 0.0K
14:29 4,362.83 4,363.64 4,362.83 4,363.60 0.0K
14:30 4,363.37 4,363.37 4,362.39 4,362.39 0.0K
14:31 4,362.70 4,362.97 4,362.52 4,362.86 0.0K
14:32 4,362.92 4,363.51 4,362.56 4,363.51 0.0K
14:33 4,363.50 4,364.87 4,363.50 4,364.87 0.0K
14:34 4,364.94 4,365.53 4,364.61 4,365.53 0.0K
14:35 4,365.52 4,365.52 4,364.63 4,364.55 0.0K
14:36 4,364.28 4,364.57 4,364.04 4,364.45 0.0K
14:37 4,364.45 4,364.96 4,364.32 4,364.87 0.0K
14:38 4,364.92 4,365.85 4,364.77 4,365.85 0.0K
14:39 4,365.82 4,365.88 4,365.41 4,365.48 0.0K
14:40 4,365.59 4,365.69 4,365.01 4,365.69 0.0K
14:41 4,365.74 4,366.54 4,365.74 4,366.01 0.0K
14:42 4,365.99 4,365.99 4,365.44 4,365.44 0.0K
14:43 4,365.36 4,365.36 4,364.60 4,364.60 0.0K
14:44 4,364.71 4,365.28 4,364.71 4,364.99 0.0K
14:45 4,365.21 4,365.35 4,365.11 4,365.13 0.0K
14:46 4,365.06 4,365.21 4,364.69 4,365.21 0.0K
14:47 4,365.42 4,365.54 4,365.23 4,365.54 0.0K
14:48 4,365.60 4,365.78 4,365.21 4,365.74 0.0K
14:49 4,365.76 4,366.06 4,365.63 4,365.81 0.0K
14:50 4,365.95 4,366.08 4,365.84 4,365.94 0.0K
14:51 4,365.91 4,365.95 4,365.59 4,365.74 0.0K
14:52 4,365.74 4,366.05 4,365.44 4,365.94 0.0K
14:53 4,365.91 4,365.91 4,365.15 4,365.25 0.0K
14:54 4,365.30 4,365.36 4,365.23 4,365.31 0.0K
14:55 4,365.15 4,365.51 4,364.96 4,365.45 0.0K
14:56 4,365.57 4,365.57 4,365.10 4,365.16 0.0K
14:57 4,365.27 4,365.45 4,365.14 4,365.46 0.0K
14:58 4,365.44 4,365.44 4,365.03 4,365.05 0.0K
14:59 4,365.15 4,365.80 4,365.13 4,365.42 0.0K
15:00 4,364.99 4,365.39 4,364.92 4,365.39 0.0K
15:01 4,365.40 4,366.48 4,365.40 4,366.26 0.0K
15:02 4,366.29 4,366.60 4,366.13 4,366.46 0.0K
15:03 4,366.48 4,366.76 4,366.48 4,366.55 0.0K
15:04 4,366.51 4,366.85 4,366.42 4,366.85 0.0K
15:05 4,366.96 4,366.96 4,366.73 4,366.82 0.0K
15:06 4,366.82 4,367.16 4,366.82 4,366.96 0.0K
15:07 4,366.93 4,367.59 4,366.77 4,367.59 0.0K
15:08 4,367.29 4,367.98 4,367.29 4,367.89 0.0K
15:09 4,367.86 4,368.00 4,367.49 4,367.67 0.0K
15:10 4,367.78 4,368.26 4,367.67 4,368.26 0.0K
15:11 4,368.30 4,368.30 4,367.59 4,367.59 0.0K
15:12 4,367.60 4,367.90 4,367.54 4,367.90 0.0K
15:13 4,367.82 4,368.30 4,367.72 4,368.30 0.0K
15:14 4,368.44 4,368.58 4,367.77 4,367.77 0.0K
15:15 4,367.91 4,368.46 4,367.91 4,368.45 0.0K
15:16 4,368.52 4,368.83 4,368.52 4,368.83 0.0K
15:17 4,368.69 4,368.69 4,368.32 4,368.32 0.0K
15:18 4,368.34 4,368.37 4,368.04 4,368.26 0.0K
15:19 4,368.29 4,368.35 4,368.04 4,368.04 0.0K
15:20 4,367.60 4,367.60 4,367.34 4,367.31 0.0K
15:21 4,367.12 4,367.60 4,367.12 4,367.28 0.0K
15:22 4,367.26 4,367.46 4,366.88 4,367.06 0.0K
15:23 4,367.13 4,367.38 4,366.99 4,367.38 0.0K
15:24 4,367.35 4,368.09 4,367.32 4,367.98 0.0K
15:25 4,367.96 4,368.60 4,367.96 4,368.60 0.0K
15:26 4,368.59 4,368.68 4,368.21 4,368.16 0.0K
15:27 4,368.20 4,368.36 4,368.20 4,368.35 0.0K
15:28 4,368.31 4,368.56 4,368.07 4,368.07 0.0K
15:29 4,368.06 4,368.15 4,368.06 4,368.13 0.0K
15:30 4,368.44 4,368.44 4,367.80 4,368.24 0.0K
15:31 4,368.31 4,368.40 4,367.93 4,367.97 0.0K
15:32 4,368.15 4,368.67 4,368.15 4,368.58 0.0K
15:33 4,368.63 4,368.97 4,368.54 4,368.52 0.0K
15:34 4,368.50 4,368.50 4,368.13 4,368.17 0.0K
15:35 4,368.17 4,368.37 4,368.12 4,368.29 0.0K
15:36 4,368.24 4,368.27 4,367.93 4,368.01 0.0K
15:37 4,368.08 4,368.08 4,367.81 4,367.76 0.0K
15:38 4,367.77 4,367.85 4,367.64 4,367.79 0.0K
15:39 4,368.10 4,368.34 4,368.10 4,368.16 0.0K
15:40 4,368.23 4,368.77 4,368.23 4,368.77 0.0K
15:41 4,368.99 4,369.37 4,368.40 4,368.72 0.0K
15:42 4,368.74 4,369.30 4,368.74 4,369.29 0.0K
15:43 4,369.47 4,369.77 4,369.47 4,369.69 0.0K
15:44 4,369.64 4,370.51 4,369.53 4,370.45 0.0K
15:45 4,370.44 4,370.80 4,370.30 4,370.80 0.0K
15:46 4,370.83 4,372.20 4,370.83 4,372.15 0.0K
15:47 4,372.19 4,373.84 4,372.19 4,373.72 0.0K
15:48 4,373.84 4,373.84 4,372.58 4,372.94 0.0K
15:49 4,372.94 4,373.79 4,372.94 4,373.50 0.0K
15:50 4,374.50 4,375.06 4,373.41 4,373.41 0.0K
15:51 4,373.30 4,373.30 4,372.11 4,372.84 0.0K
15:52 4,373.19 4,373.65 4,373.19 4,373.48 0.0K
15:53 4,373.59 4,374.25 4,373.59 4,373.94 0.0K
15:54 4,374.01 4,374.47 4,372.90 4,372.90 0.0K
15:55 4,373.97 4,374.31 4,373.68 4,374.12 0.0K
15:56 4,374.15 4,374.47 4,373.80 4,373.95 0.0K
15:57 4,373.97 4,373.97 4,372.53 4,372.80 0.0K
15:58 4,372.41 4,373.37 4,372.41 4,373.37 0.0K
15:59 4,373.54 4,373.75 4,371.87 4,372.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar