NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,336.34 4,363.29 4,336.34 4,360.58 0.0K
09:31 4,360.87 4,362.54 4,360.11 4,362.07 0.0K
09:32 4,362.34 4,366.75 4,362.34 4,366.69 0.0K
09:33 4,367.21 4,369.19 4,367.21 4,368.64 0.0K
09:34 4,368.41 4,370.55 4,368.41 4,370.55 0.0K
09:35 4,370.66 4,372.74 4,370.66 4,370.77 0.0K
09:36 4,370.99 4,372.30 4,370.52 4,370.91 0.0K
09:37 4,370.86 4,373.75 4,370.81 4,373.75 0.0K
09:38 4,374.05 4,375.57 4,373.51 4,375.18 0.0K
09:39 4,374.80 4,376.25 4,374.51 4,376.22 0.0K
09:40 4,376.15 4,376.43 4,374.24 4,374.24 0.0K
09:41 4,374.03 4,376.53 4,374.03 4,376.27 0.0K
09:42 4,376.19 4,376.50 4,375.42 4,376.07 0.0K
09:43 4,376.48 4,376.48 4,373.68 4,374.28 0.0K
09:44 4,374.19 4,374.97 4,373.46 4,374.97 0.0K
09:45 4,375.21 4,375.77 4,374.55 4,375.36 0.0K
09:46 4,376.08 4,376.33 4,373.13 4,373.18 0.0K
09:47 4,373.42 4,373.42 4,371.83 4,372.41 0.0K
09:48 4,372.47 4,372.65 4,370.51 4,371.10 0.0K
09:49 4,371.44 4,371.44 4,369.52 4,370.14 0.0K
09:50 4,370.22 4,370.96 4,369.29 4,369.37 0.0K
09:51 4,369.36 4,369.63 4,365.25 4,365.25 0.0K
09:52 4,364.89 4,365.60 4,362.22 4,365.60 0.0K
09:53 4,364.96 4,365.22 4,360.98 4,361.12 0.0K
09:54 4,361.19 4,362.21 4,360.41 4,360.90 0.0K
09:55 4,361.62 4,362.79 4,360.91 4,362.54 0.0K
09:56 4,362.42 4,364.69 4,362.42 4,364.68 0.0K
09:57 4,364.28 4,365.28 4,363.47 4,365.28 0.0K
09:58 4,365.44 4,366.65 4,365.44 4,366.65 0.0K
09:59 4,366.49 4,366.49 4,364.20 4,364.57 0.0K
10:00 4,363.84 4,363.84 4,362.27 4,362.98 0.0K
10:01 4,362.72 4,363.37 4,360.14 4,361.53 0.0K
10:02 4,361.56 4,361.56 4,360.52 4,361.30 0.0K
10:03 4,361.45 4,362.50 4,361.02 4,361.77 0.0K
10:04 4,361.69 4,363.23 4,361.05 4,363.23 0.0K
10:05 4,362.97 4,363.65 4,362.74 4,363.08 0.0K
10:06 4,363.15 4,364.25 4,363.03 4,364.25 0.0K
10:07 4,364.40 4,365.76 4,364.40 4,365.34 0.0K
10:08 4,365.10 4,366.07 4,364.94 4,366.00 0.0K
10:09 4,365.93 4,365.93 4,362.40 4,362.95 0.0K
10:10 4,362.84 4,362.84 4,359.74 4,360.94 0.0K
10:11 4,361.15 4,361.15 4,357.85 4,357.92 0.0K
10:12 4,358.41 4,358.41 4,354.90 4,355.84 0.0K
10:13 4,356.22 4,356.22 4,354.54 4,354.83 0.0K
10:14 4,354.62 4,358.37 4,354.62 4,357.74 0.0K
10:15 4,357.41 4,359.09 4,357.41 4,358.63 0.0K
10:16 4,358.59 4,361.85 4,358.59 4,361.85 0.0K
10:17 4,361.95 4,361.95 4,360.53 4,361.26 0.0K
10:18 4,361.31 4,361.31 4,359.72 4,360.90 0.0K
10:19 4,361.11 4,361.11 4,359.02 4,359.05 0.0K
10:20 4,359.32 4,360.55 4,359.23 4,360.51 0.0K
10:21 4,360.92 4,361.90 4,360.82 4,361.66 0.0K
10:22 4,361.81 4,362.08 4,361.53 4,361.81 0.0K
10:23 4,361.14 4,361.42 4,360.31 4,361.42 0.0K
10:24 4,361.36 4,362.29 4,360.88 4,362.29 0.0K
10:25 4,362.24 4,363.06 4,362.24 4,362.71 0.0K
10:26 4,361.80 4,362.75 4,361.80 4,362.07 0.0K
10:27 4,362.03 4,363.97 4,362.03 4,363.97 0.0K
10:28 4,364.11 4,364.68 4,363.84 4,364.30 0.0K
10:29 4,364.57 4,366.34 4,364.57 4,366.34 0.0K
10:30 4,365.87 4,367.52 4,365.82 4,367.52 0.0K
10:31 4,367.52 4,367.52 4,366.03 4,366.33 0.0K
10:32 4,366.55 4,366.84 4,363.50 4,363.50 0.0K
10:33 4,363.89 4,363.89 4,359.97 4,360.88 0.0K
10:34 4,360.80 4,361.55 4,360.07 4,360.07 0.0K
10:35 4,360.05 4,360.80 4,359.58 4,360.07 0.0K
10:36 4,360.31 4,360.67 4,359.74 4,360.67 0.0K
10:37 4,360.63 4,362.22 4,360.63 4,361.50 0.0K
10:38 4,361.51 4,363.38 4,361.51 4,363.38 0.0K
10:39 4,363.34 4,363.36 4,361.87 4,361.87 0.0K
10:40 4,361.90 4,362.40 4,361.51 4,362.32 0.0K
10:41 4,362.76 4,364.70 4,362.76 4,364.50 0.0K
10:42 4,363.85 4,364.82 4,363.85 4,364.71 0.0K
10:43 4,364.85 4,365.52 4,364.63 4,365.52 0.0K
10:44 4,365.62 4,366.58 4,365.62 4,366.21 0.0K
10:45 4,365.81 4,365.81 4,364.02 4,364.02 0.0K
10:46 4,364.01 4,364.01 4,362.47 4,363.08 0.0K
10:47 4,363.13 4,363.95 4,363.13 4,363.87 0.0K
10:48 4,363.90 4,365.08 4,363.37 4,365.04 0.0K
10:49 4,364.90 4,365.37 4,364.58 4,365.37 0.0K
10:50 4,365.58 4,366.12 4,365.44 4,365.44 0.0K
10:51 4,365.39 4,365.39 4,362.71 4,362.71 0.0K
10:52 4,362.76 4,363.56 4,362.38 4,362.38 0.0K
10:53 4,362.52 4,362.96 4,362.44 4,362.64 0.0K
10:54 4,362.76 4,363.37 4,362.42 4,362.50 0.0K
10:55 4,362.30 4,362.50 4,362.11 4,362.15 0.0K
10:56 4,361.88 4,361.88 4,360.44 4,360.77 0.0K
10:57 4,360.83 4,361.21 4,360.06 4,360.21 0.0K
10:58 4,360.54 4,361.03 4,360.22 4,360.80 0.0K
10:59 4,360.78 4,360.78 4,360.12 4,360.30 0.0K
11:00 4,360.26 4,360.26 4,359.21 4,359.34 0.0K
11:01 4,359.88 4,360.39 4,359.50 4,360.39 0.0K
11:02 4,360.49 4,361.38 4,360.34 4,360.78 0.0K
11:03 4,360.88 4,361.82 4,360.56 4,360.95 0.0K
11:04 4,360.96 4,362.06 4,360.94 4,362.06 0.0K
11:05 4,362.03 4,362.03 4,361.42 4,361.65 0.0K
11:06 4,361.74 4,362.16 4,360.70 4,360.70 0.0K
11:07 4,360.80 4,360.80 4,360.19 4,360.53 0.0K
11:08 4,360.49 4,360.73 4,359.68 4,359.68 0.0K
11:09 4,359.64 4,359.64 4,358.66 4,359.05 0.0K
11:10 4,359.07 4,360.17 4,358.90 4,360.17 0.0K
11:11 4,360.41 4,361.64 4,360.41 4,361.45 0.0K
11:12 4,361.30 4,361.49 4,360.90 4,361.41 0.0K
11:13 4,361.40 4,361.85 4,361.08 4,361.54 0.0K
11:14 4,361.49 4,361.66 4,361.22 4,361.20 0.0K
11:15 4,361.23 4,362.02 4,361.23 4,361.23 0.0K
11:16 4,360.98 4,360.98 4,360.43 4,360.50 0.0K
11:17 4,360.48 4,361.26 4,360.48 4,361.26 0.0K
11:18 4,361.45 4,362.28 4,361.43 4,361.86 0.0K
11:19 4,362.05 4,363.05 4,362.05 4,362.83 0.0K
11:20 4,362.70 4,362.90 4,362.49 4,362.49 0.0K
11:21 4,362.32 4,363.04 4,362.32 4,363.04 0.0K
11:22 4,363.07 4,363.38 4,362.92 4,363.06 0.0K
11:23 4,363.16 4,363.29 4,361.82 4,362.07 0.0K
11:24 4,362.03 4,362.36 4,362.03 4,362.36 0.0K
11:25 4,362.29 4,362.69 4,362.22 4,362.63 0.0K
11:26 4,362.55 4,362.55 4,362.26 4,362.44 0.0K
11:27 4,362.43 4,362.47 4,362.05 4,362.16 0.0K
11:28 4,362.19 4,362.45 4,361.62 4,362.02 0.0K
11:29 4,362.03 4,362.47 4,360.48 4,360.48 0.0K
11:30 4,360.62 4,360.96 4,360.52 4,360.85 0.0K
11:31 4,360.83 4,362.12 4,360.83 4,361.90 0.0K
11:32 4,361.86 4,362.16 4,361.34 4,361.48 0.0K
11:33 4,361.42 4,361.42 4,359.70 4,359.70 0.0K
11:34 4,359.68 4,359.68 4,358.28 4,358.28 0.0K
11:35 4,358.22 4,359.06 4,358.22 4,358.47 0.0K
11:36 4,357.98 4,357.98 4,356.39 4,356.59 0.0K
11:37 4,356.68 4,356.95 4,355.60 4,356.72 0.0K
11:38 4,356.86 4,356.95 4,355.29 4,355.29 0.0K
11:39 4,355.23 4,355.38 4,355.13 4,355.31 0.0K
11:40 4,355.29 4,355.29 4,354.53 4,354.53 0.0K
11:41 4,354.57 4,354.85 4,354.36 4,354.53 0.0K
11:42 4,354.47 4,355.80 4,354.34 4,355.80 0.0K
11:43 4,355.77 4,356.16 4,354.84 4,354.84 0.0K
11:44 4,354.80 4,355.00 4,354.64 4,354.64 0.0K
11:45 4,354.51 4,354.89 4,354.16 4,354.56 0.0K
11:46 4,354.63 4,355.37 4,354.63 4,355.24 0.0K
11:47 4,355.24 4,355.69 4,355.03 4,355.00 0.0K
11:48 4,355.10 4,355.94 4,355.10 4,355.70 0.0K
11:49 4,355.60 4,355.60 4,353.21 4,353.38 0.0K
11:50 4,353.40 4,353.60 4,352.89 4,353.40 0.0K
11:51 4,353.39 4,353.47 4,353.34 4,353.34 0.0K
11:52 4,353.36 4,354.46 4,353.09 4,354.43 0.0K
11:53 4,354.68 4,354.85 4,354.41 4,354.85 0.0K
11:54 4,354.90 4,355.28 4,354.74 4,354.82 0.0K
11:55 4,354.80 4,355.61 4,354.67 4,355.51 0.0K
11:56 4,355.65 4,355.76 4,355.34 4,355.34 0.0K
11:57 4,355.30 4,355.30 4,354.64 4,354.82 0.0K
11:58 4,355.10 4,355.10 4,354.42 4,354.42 0.0K
11:59 4,354.32 4,354.45 4,353.92 4,353.92 0.0K
12:00 4,353.89 4,354.05 4,353.34 4,353.34 0.0K
12:01 4,353.23 4,353.30 4,352.91 4,352.99 0.0K
12:02 4,353.00 4,353.41 4,352.14 4,352.14 0.0K
12:03 4,352.04 4,352.58 4,351.75 4,352.58 0.0K
12:04 4,352.69 4,354.14 4,352.69 4,353.91 0.0K
12:05 4,353.94 4,354.80 4,353.64 4,354.68 0.0K
12:06 4,354.54 4,354.54 4,353.47 4,353.61 0.0K
12:07 4,353.62 4,354.19 4,353.62 4,353.92 0.0K
12:08 4,353.98 4,354.20 4,353.80 4,353.80 0.0K
12:09 4,353.66 4,353.66 4,352.61 4,352.61 0.0K
12:10 4,352.63 4,353.16 4,352.63 4,352.98 0.0K
12:11 4,352.87 4,352.87 4,351.86 4,351.86 0.0K
12:12 4,351.21 4,351.21 4,348.62 4,349.20 0.0K
12:13 4,349.31 4,349.58 4,348.79 4,348.79 0.0K
12:14 4,348.77 4,348.77 4,347.78 4,347.78 0.0K
12:15 4,347.84 4,348.65 4,347.84 4,348.29 0.0K
12:16 4,348.19 4,348.19 4,347.31 4,347.81 0.0K
12:17 4,347.72 4,347.72 4,346.29 4,346.29 0.0K
12:18 4,346.26 4,347.39 4,346.26 4,346.91 0.0K
12:19 4,346.89 4,348.27 4,346.77 4,347.86 0.0K
12:20 4,347.50 4,347.64 4,346.31 4,346.31 0.0K
12:21 4,346.37 4,346.48 4,344.78 4,344.78 0.0K
12:22 4,344.57 4,344.92 4,344.23 4,344.38 0.0K
12:23 4,344.36 4,344.68 4,344.23 4,344.56 0.0K
12:24 4,344.47 4,344.47 4,344.00 4,344.11 0.0K
12:25 4,343.97 4,346.56 4,343.97 4,346.56 0.0K
12:26 4,346.46 4,346.46 4,345.84 4,345.84 0.0K
12:27 4,345.85 4,346.15 4,344.76 4,344.76 0.0K
12:28 4,344.66 4,344.79 4,344.15 4,344.42 0.0K
12:29 4,344.26 4,344.26 4,342.64 4,343.13 0.0K
12:30 4,343.24 4,344.58 4,343.24 4,344.32 0.0K
12:31 4,344.19 4,344.19 4,343.73 4,344.03 0.0K
12:32 4,344.18 4,345.55 4,344.18 4,345.15 0.0K
12:33 4,345.34 4,347.06 4,345.34 4,346.93 0.0K
12:34 4,346.82 4,346.82 4,346.22 4,346.45 0.0K
12:35 4,346.35 4,347.00 4,346.31 4,346.83 0.0K
12:36 4,346.78 4,346.78 4,344.59 4,344.59 0.0K
12:37 4,344.61 4,345.05 4,344.22 4,344.41 0.0K
12:38 4,344.39 4,344.39 4,343.81 4,343.88 0.0K
12:39 4,343.81 4,344.56 4,343.81 4,344.27 0.0K
12:40 4,344.19 4,344.56 4,344.13 4,344.46 0.0K
12:41 4,344.35 4,344.35 4,344.04 4,344.04 0.0K
12:42 4,343.99 4,344.13 4,343.04 4,343.73 0.0K
12:43 4,343.70 4,343.70 4,342.33 4,342.57 0.0K
12:44 4,342.43 4,342.43 4,339.71 4,340.82 0.0K
12:45 4,340.49 4,340.49 4,339.62 4,339.66 0.0K
12:46 4,339.61 4,339.66 4,338.32 4,338.49 0.0K
12:47 4,338.47 4,339.46 4,338.47 4,339.39 0.0K
12:48 4,339.75 4,341.37 4,339.70 4,341.37 0.0K
12:49 4,341.46 4,341.87 4,341.46 4,341.82 0.0K
12:50 4,341.86 4,345.06 4,341.86 4,344.77 0.0K
12:51 4,344.59 4,344.72 4,344.27 4,344.66 0.0K
12:52 4,344.60 4,346.16 4,344.60 4,346.18 0.0K
12:53 4,346.13 4,346.30 4,346.04 4,346.23 0.0K
12:54 4,346.12 4,346.66 4,346.12 4,346.61 0.0K
12:55 4,346.58 4,346.58 4,345.38 4,345.68 0.0K
12:56 4,345.71 4,346.43 4,345.64 4,346.34 0.0K
12:57 4,346.43 4,347.47 4,346.43 4,347.43 0.0K
12:58 4,347.47 4,347.66 4,347.32 4,347.34 0.0K
12:59 4,347.44 4,347.75 4,347.13 4,347.19 0.0K
13:00 4,347.18 4,347.91 4,347.02 4,347.78 0.0K
13:01 4,347.76 4,348.47 4,347.76 4,348.32 0.0K
13:02 4,348.72 4,349.56 4,348.72 4,349.54 0.0K
13:03 4,349.46 4,351.12 4,349.46 4,351.12 0.0K
13:04 4,350.75 4,351.35 4,350.63 4,351.23 0.0K
13:05 4,351.27 4,351.27 4,350.48 4,350.57 0.0K
13:06 4,350.58 4,351.00 4,350.58 4,350.92 0.0K
13:07 4,351.01 4,352.23 4,351.01 4,352.23 0.0K
13:08 4,352.24 4,352.61 4,352.24 4,352.21 0.0K
13:09 4,352.27 4,352.27 4,351.61 4,351.61 0.0K
13:10 4,351.88 4,352.53 4,351.72 4,352.53 0.0K
13:11 4,352.44 4,352.82 4,352.24 4,352.73 0.0K
13:12 4,352.72 4,352.82 4,352.51 4,352.67 0.0K
13:13 4,352.71 4,353.17 4,352.71 4,353.17 0.0K
13:14 4,353.20 4,353.56 4,353.20 4,353.42 0.0K
13:15 4,353.63 4,353.86 4,353.63 4,353.80 0.0K
13:16 4,353.82 4,354.09 4,353.19 4,353.37 0.0K
13:17 4,353.52 4,353.87 4,353.32 4,353.62 0.0K
13:18 4,353.36 4,353.36 4,352.92 4,353.19 0.0K
13:19 4,352.96 4,353.06 4,352.92 4,353.06 0.0K
13:20 4,353.02 4,353.06 4,352.34 4,352.38 0.0K
13:21 4,352.69 4,353.20 4,352.31 4,352.31 0.0K
13:22 4,352.21 4,352.27 4,351.11 4,351.28 0.0K
13:23 4,351.26 4,352.13 4,350.97 4,352.13 0.0K
13:24 4,352.20 4,352.74 4,352.20 4,352.74 0.0K
13:25 4,352.68 4,353.15 4,352.60 4,353.04 0.0K
13:26 4,353.07 4,353.35 4,353.07 4,353.32 0.0K
13:27 4,353.32 4,353.68 4,353.20 4,353.43 0.0K
13:28 4,353.40 4,353.45 4,353.23 4,353.23 0.0K
13:29 4,353.16 4,353.31 4,352.43 4,352.59 0.0K
13:30 4,352.52 4,352.77 4,351.84 4,351.87 0.0K
13:31 4,351.85 4,352.37 4,351.81 4,351.99 0.0K
13:32 4,352.02 4,352.99 4,352.02 4,352.99 0.0K
13:33 4,353.07 4,354.18 4,353.07 4,354.16 0.0K
13:34 4,354.16 4,355.32 4,354.16 4,355.32 0.0K
13:35 4,355.09 4,355.09 4,354.21 4,354.22 0.0K
13:36 4,354.22 4,354.90 4,354.22 4,354.90 0.0K
13:37 4,354.81 4,355.16 4,354.81 4,355.08 0.0K
13:38 4,355.12 4,355.12 4,354.42 4,354.50 0.0K
13:39 4,354.34 4,354.89 4,354.34 4,354.89 0.0K
13:40 4,355.11 4,355.58 4,355.11 4,355.17 0.0K
13:41 4,355.15 4,355.15 4,354.50 4,354.50 0.0K
13:42 4,354.28 4,354.28 4,353.89 4,354.29 0.0K
13:43 4,354.32 4,354.32 4,353.62 4,353.75 0.0K
13:44 4,353.75 4,353.75 4,353.02 4,353.17 0.0K
13:45 4,353.28 4,354.66 4,353.22 4,354.66 0.0K
13:46 4,354.76 4,355.37 4,354.76 4,355.27 0.0K
13:47 4,355.42 4,355.45 4,355.04 4,355.05 0.0K
13:48 4,355.07 4,355.07 4,354.43 4,354.66 0.0K
13:49 4,354.66 4,354.76 4,353.74 4,353.77 0.0K
13:50 4,353.75 4,354.46 4,353.73 4,354.39 0.0K
13:51 4,354.28 4,354.28 4,353.73 4,353.84 0.0K
13:52 4,353.88 4,354.04 4,353.80 4,353.96 0.0K
13:53 4,354.10 4,354.17 4,353.50 4,353.50 0.0K
13:54 4,353.51 4,353.51 4,352.62 4,352.71 0.0K
13:55 4,352.61 4,353.29 4,352.61 4,352.94 0.0K
13:56 4,353.03 4,353.40 4,353.03 4,353.05 0.0K
13:57 4,353.28 4,353.86 4,353.28 4,353.71 0.0K
13:58 4,353.76 4,353.85 4,353.48 4,353.54 0.0K
13:59 4,353.56 4,354.33 4,353.56 4,354.05 0.0K
14:00 4,354.04 4,354.04 4,353.61 4,353.92 0.0K
14:01 4,353.84 4,353.85 4,353.03 4,353.07 0.0K
14:02 4,353.04 4,353.54 4,352.88 4,353.54 0.0K
14:03 4,353.55 4,353.55 4,353.29 4,353.29 0.0K
14:04 4,353.21 4,353.57 4,353.13 4,353.14 0.0K
14:05 4,353.05 4,353.21 4,352.24 4,352.62 0.0K
14:06 4,352.64 4,353.44 4,352.38 4,353.21 0.0K
14:07 4,353.17 4,353.95 4,353.08 4,353.94 0.0K
14:08 4,353.86 4,354.56 4,353.84 4,354.56 0.0K
14:09 4,354.57 4,354.77 4,354.38 4,354.77 0.0K
14:10 4,354.83 4,355.25 4,354.83 4,355.15 0.0K
14:11 4,355.14 4,355.15 4,354.92 4,355.16 0.0K
14:12 4,355.20 4,355.20 4,354.94 4,355.04 0.0K
14:13 4,354.96 4,355.25 4,354.96 4,355.22 0.0K
14:14 4,355.24 4,355.28 4,354.92 4,355.08 0.0K
14:15 4,355.03 4,355.16 4,355.03 4,355.02 0.0K
14:16 4,355.05 4,355.27 4,354.88 4,355.27 0.0K
14:17 4,355.27 4,355.37 4,355.23 4,355.23 0.0K
14:18 4,355.17 4,355.17 4,354.55 4,354.93 0.0K
14:19 4,354.86 4,355.00 4,354.61 4,354.69 0.0K
14:20 4,354.66 4,354.66 4,354.33 4,354.44 0.0K
14:21 4,354.42 4,354.53 4,353.73 4,353.73 0.0K
14:22 4,353.71 4,353.71 4,352.04 4,352.04 0.0K
14:23 4,352.07 4,352.07 4,350.12 4,350.93 0.0K
14:24 4,350.98 4,350.98 4,350.45 4,350.88 0.0K
14:25 4,350.80 4,351.40 4,350.80 4,351.28 0.0K
14:26 4,351.12 4,351.15 4,350.70 4,350.79 0.0K
14:27 4,350.80 4,351.35 4,350.80 4,351.21 0.0K
14:28 4,351.22 4,351.98 4,351.22 4,351.96 0.0K
14:29 4,352.07 4,352.07 4,352.01 4,352.05 0.0K
14:30 4,352.05 4,352.05 4,350.44 4,350.44 0.0K
14:31 4,350.33 4,350.55 4,350.09 4,350.32 0.0K
14:32 4,350.61 4,350.97 4,350.61 4,350.61 0.0K
14:33 4,350.63 4,350.63 4,350.10 4,350.10 0.0K
14:34 4,350.06 4,350.26 4,350.06 4,350.18 0.0K
14:35 4,350.16 4,351.06 4,350.16 4,351.05 0.0K
14:36 4,351.05 4,351.05 4,350.79 4,350.86 0.0K
14:37 4,350.84 4,350.89 4,350.73 4,350.73 0.0K
14:38 4,350.79 4,351.07 4,350.79 4,351.05 0.0K
14:39 4,351.01 4,351.01 4,350.32 4,350.49 0.0K
14:40 4,350.40 4,350.40 4,350.34 4,350.34 0.0K
14:41 4,350.38 4,351.56 4,350.32 4,351.56 0.0K
14:42 4,351.56 4,352.45 4,351.56 4,352.49 0.0K
14:43 4,352.50 4,352.69 4,352.40 4,352.69 0.0K
14:44 4,352.65 4,352.88 4,352.65 4,352.84 0.0K
14:45 4,352.85 4,352.85 4,352.39 4,352.53 0.0K
14:46 4,352.55 4,353.33 4,352.55 4,353.16 0.0K
14:47 4,353.32 4,353.58 4,353.32 4,353.57 0.0K
14:48 4,353.82 4,354.26 4,353.62 4,353.81 0.0K
14:49 4,353.71 4,353.85 4,353.56 4,353.83 0.0K
14:50 4,353.85 4,354.63 4,353.85 4,354.63 0.0K
14:51 4,354.53 4,354.53 4,354.14 4,354.36 0.0K
14:52 4,354.30 4,354.35 4,353.69 4,353.75 0.0K
14:53 4,353.70 4,353.77 4,353.49 4,353.55 0.0K
14:54 4,353.37 4,353.37 4,352.70 4,352.70 0.0K
14:55 4,352.75 4,352.75 4,352.46 4,352.62 0.0K
14:56 4,352.53 4,352.79 4,352.53 4,352.45 0.0K
14:57 4,352.49 4,352.59 4,352.21 4,352.26 0.0K
14:58 4,352.37 4,352.37 4,351.94 4,351.90 0.0K
14:59 4,351.84 4,351.99 4,351.70 4,351.95 0.0K
15:00 4,352.00 4,352.00 4,350.87 4,350.95 0.0K
15:01 4,350.95 4,351.28 4,350.76 4,351.12 0.0K
15:02 4,351.11 4,351.11 4,350.11 4,350.19 0.0K
15:03 4,349.98 4,349.98 4,349.04 4,349.28 0.0K
15:04 4,349.23 4,349.65 4,348.93 4,349.65 0.0K
15:05 4,349.74 4,350.20 4,349.31 4,349.31 0.0K
15:06 4,349.35 4,349.35 4,348.80 4,348.88 0.0K
15:07 4,348.89 4,349.35 4,348.74 4,349.34 0.0K
15:08 4,349.29 4,350.17 4,349.13 4,350.22 0.0K
15:09 4,350.17 4,350.75 4,350.17 4,350.77 0.0K
15:10 4,350.65 4,351.11 4,350.59 4,350.59 0.0K
15:11 4,350.54 4,350.78 4,350.42 4,350.72 0.0K
15:12 4,350.67 4,350.80 4,350.14 4,350.14 0.0K
15:13 4,350.04 4,350.25 4,349.59 4,349.59 0.0K
15:14 4,349.67 4,350.17 4,349.64 4,350.13 0.0K
15:15 4,350.14 4,351.00 4,350.14 4,351.00 0.0K
15:16 4,351.00 4,351.00 4,350.64 4,350.90 0.0K
15:17 4,350.90 4,351.31 4,350.75 4,351.23 0.0K
15:18 4,351.19 4,351.19 4,350.76 4,350.92 0.0K
15:19 4,351.02 4,351.69 4,350.83 4,351.64 0.0K
15:20 4,351.70 4,351.70 4,350.88 4,350.93 0.0K
15:21 4,350.87 4,351.12 4,350.43 4,350.43 0.0K
15:22 4,350.48 4,350.55 4,350.32 4,350.51 0.0K
15:23 4,350.37 4,350.56 4,350.10 4,350.48 0.0K
15:24 4,350.47 4,351.25 4,350.47 4,351.25 0.0K
15:25 4,351.21 4,351.71 4,351.07 4,351.71 0.0K
15:26 4,351.76 4,352.09 4,351.63 4,351.72 0.0K
15:27 4,351.69 4,351.87 4,351.43 4,351.43 0.0K
15:28 4,351.41 4,351.47 4,351.23 4,351.45 0.0K
15:29 4,351.53 4,351.81 4,351.53 4,351.78 0.0K
15:30 4,351.76 4,351.99 4,351.34 4,351.80 0.0K
15:31 4,351.88 4,352.65 4,351.88 4,352.60 0.0K
15:32 4,352.59 4,352.96 4,352.59 4,352.93 0.0K
15:33 4,352.93 4,352.93 4,352.51 4,352.59 0.0K
15:34 4,352.51 4,352.75 4,352.44 4,352.44 0.0K
15:35 4,352.42 4,352.58 4,352.42 4,352.57 0.0K
15:36 4,352.82 4,352.93 4,352.24 4,352.48 0.0K
15:37 4,352.52 4,352.96 4,352.41 4,352.35 0.0K
15:38 4,352.32 4,352.35 4,352.12 4,352.10 0.0K
15:39 4,352.21 4,352.57 4,352.04 4,352.08 0.0K
15:40 4,352.18 4,352.80 4,352.12 4,352.63 0.0K
15:41 4,352.59 4,353.39 4,352.59 4,353.39 0.0K
15:42 4,353.40 4,353.57 4,353.18 4,353.42 0.0K
15:43 4,353.39 4,353.39 4,352.73 4,352.73 0.0K
15:44 4,352.71 4,352.71 4,351.36 4,351.57 0.0K
15:45 4,351.70 4,351.70 4,350.94 4,350.99 0.0K
15:46 4,351.19 4,351.87 4,351.03 4,351.03 0.0K
15:47 4,351.01 4,351.11 4,350.79 4,350.79 0.0K
15:48 4,350.75 4,350.99 4,350.51 4,351.01 0.0K
15:49 4,350.98 4,351.21 4,350.12 4,350.41 0.0K
15:50 4,350.22 4,352.74 4,350.22 4,352.27 0.0K
15:51 4,352.76 4,352.86 4,351.83 4,352.07 0.0K
15:52 4,352.27 4,353.09 4,352.27 4,352.89 0.0K
15:53 4,352.71 4,353.18 4,352.71 4,352.94 0.0K
15:54 4,352.67 4,354.60 4,352.67 4,354.43 0.0K
15:55 4,353.88 4,353.88 4,352.73 4,353.63 0.0K
15:56 4,353.65 4,355.11 4,353.65 4,354.92 0.0K
15:57 4,354.89 4,354.96 4,353.67 4,354.24 0.0K
15:58 4,354.20 4,354.53 4,353.99 4,354.06 0.0K
15:59 4,354.27 4,354.27 4,352.94 4,353.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar