NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,286.46 4,306.51 4,286.46 4,305.27 0.0K
09:31 4,305.01 4,309.70 4,305.01 4,309.73 0.0K
09:32 4,309.90 4,310.20 4,304.27 4,304.27 0.0K
09:33 4,304.83 4,304.90 4,303.46 4,303.46 0.0K
09:34 4,303.89 4,303.89 4,295.89 4,298.08 0.0K
09:35 4,298.05 4,298.05 4,293.59 4,293.59 0.0K
09:36 4,293.58 4,293.58 4,288.61 4,288.71 0.0K
09:37 4,288.13 4,288.13 4,285.12 4,285.89 0.0K
09:38 4,286.22 4,286.90 4,279.47 4,279.74 0.0K
09:39 4,280.00 4,280.00 4,277.22 4,279.12 0.0K
09:40 4,279.38 4,284.38 4,276.99 4,284.38 0.0K
09:41 4,284.34 4,285.55 4,282.25 4,282.27 0.0K
09:42 4,282.40 4,282.40 4,278.87 4,280.09 0.0K
09:43 4,279.99 4,282.98 4,279.86 4,282.86 0.0K
09:44 4,282.86 4,285.23 4,282.45 4,285.23 0.0K
09:45 4,285.66 4,288.10 4,285.66 4,286.27 0.0K
09:46 4,286.20 4,289.83 4,285.81 4,288.45 0.0K
09:47 4,288.41 4,291.49 4,288.41 4,290.51 0.0K
09:48 4,290.30 4,293.10 4,288.89 4,293.10 0.0K
09:49 4,293.29 4,296.39 4,292.95 4,295.96 0.0K
09:50 4,295.09 4,297.37 4,294.82 4,297.37 0.0K
09:51 4,296.73 4,298.00 4,296.52 4,296.52 0.0K
09:52 4,296.12 4,296.32 4,291.40 4,291.73 0.0K
09:53 4,291.73 4,294.18 4,291.73 4,291.94 0.0K
09:54 4,291.66 4,293.06 4,289.00 4,289.92 0.0K
09:55 4,290.25 4,292.39 4,289.58 4,291.35 0.0K
09:56 4,290.79 4,290.79 4,288.08 4,288.48 0.0K
09:57 4,288.34 4,289.75 4,286.46 4,286.46 0.0K
09:58 4,286.56 4,286.95 4,283.83 4,286.95 0.0K
09:59 4,286.82 4,286.82 4,285.83 4,286.21 0.0K
10:00 4,286.41 4,286.64 4,283.54 4,283.54 0.0K
10:01 4,282.97 4,283.60 4,280.31 4,280.42 0.0K
10:02 4,280.51 4,281.66 4,279.35 4,279.55 0.0K
10:03 4,279.41 4,282.86 4,278.62 4,282.31 0.0K
10:04 4,282.54 4,282.85 4,279.55 4,279.76 0.0K
10:05 4,279.66 4,280.40 4,278.48 4,279.64 0.0K
10:06 4,279.42 4,279.80 4,276.98 4,278.46 0.0K
10:07 4,278.67 4,278.67 4,275.47 4,275.47 0.0K
10:08 4,275.84 4,280.37 4,275.84 4,280.06 0.0K
10:09 4,280.28 4,280.85 4,279.33 4,280.78 0.0K
10:10 4,280.55 4,281.10 4,279.87 4,280.73 0.0K
10:11 4,280.53 4,280.68 4,279.21 4,279.21 0.0K
10:12 4,279.02 4,285.68 4,279.02 4,285.68 0.0K
10:13 4,286.00 4,290.60 4,286.00 4,290.60 0.0K
10:14 4,291.13 4,291.25 4,290.21 4,291.18 0.0K
10:15 4,291.36 4,294.37 4,291.36 4,294.26 0.0K
10:16 4,294.56 4,295.34 4,294.05 4,294.65 0.0K
10:17 4,294.55 4,294.55 4,290.67 4,291.43 0.0K
10:18 4,291.39 4,292.82 4,291.39 4,291.83 0.0K
10:19 4,291.37 4,291.73 4,290.53 4,291.45 0.0K
10:20 4,291.60 4,293.18 4,290.94 4,292.97 0.0K
10:21 4,292.77 4,293.98 4,292.77 4,293.39 0.0K
10:22 4,293.31 4,293.31 4,288.28 4,288.81 0.0K
10:23 4,289.24 4,289.47 4,283.95 4,283.95 0.0K
10:24 4,283.96 4,284.61 4,280.76 4,281.92 0.0K
10:25 4,282.39 4,283.66 4,281.52 4,281.52 0.0K
10:26 4,281.61 4,281.76 4,279.64 4,279.76 0.0K
10:27 4,278.67 4,279.08 4,276.50 4,277.93 0.0K
10:28 4,278.23 4,278.23 4,274.62 4,274.77 0.0K
10:29 4,274.56 4,274.56 4,271.08 4,271.87 0.0K
10:30 4,270.70 4,272.19 4,270.07 4,270.07 0.0K
10:31 4,270.63 4,272.01 4,269.67 4,271.48 0.0K
10:32 4,271.33 4,273.25 4,270.73 4,271.04 0.0K
10:33 4,271.25 4,275.11 4,271.11 4,275.11 0.0K
10:34 4,275.17 4,275.17 4,273.47 4,273.90 0.0K
10:35 4,273.27 4,276.17 4,273.27 4,275.86 0.0K
10:36 4,275.76 4,277.68 4,274.48 4,277.68 0.0K
10:37 4,277.62 4,278.97 4,274.55 4,274.55 0.0K
10:38 4,274.81 4,274.81 4,273.40 4,274.65 0.0K
10:39 4,274.53 4,274.82 4,273.58 4,273.94 0.0K
10:40 4,273.49 4,274.67 4,273.17 4,273.42 0.0K
10:41 4,273.53 4,275.16 4,272.53 4,275.16 0.0K
10:42 4,275.10 4,280.03 4,274.79 4,279.54 0.0K
10:43 4,279.57 4,281.06 4,279.25 4,280.26 0.0K
10:44 4,280.14 4,281.44 4,280.14 4,280.66 0.0K
10:45 4,280.78 4,282.02 4,280.57 4,282.02 0.0K
10:46 4,282.02 4,283.26 4,280.22 4,283.26 0.0K
10:47 4,283.80 4,287.06 4,283.80 4,286.56 0.0K
10:48 4,286.71 4,287.77 4,285.20 4,287.08 0.0K
10:49 4,287.01 4,288.65 4,286.61 4,288.47 0.0K
10:50 4,288.52 4,288.60 4,287.38 4,287.67 0.0K
10:51 4,287.47 4,287.95 4,286.46 4,287.85 0.0K
10:52 4,288.05 4,288.70 4,287.34 4,287.34 0.0K
10:53 4,287.34 4,288.18 4,286.99 4,287.70 0.0K
10:54 4,287.74 4,292.67 4,287.74 4,292.67 0.0K
10:55 4,292.99 4,295.29 4,292.99 4,295.29 0.0K
10:56 4,296.09 4,297.95 4,295.91 4,297.95 0.0K
10:57 4,298.77 4,299.77 4,298.51 4,299.49 0.0K
10:58 4,299.37 4,299.75 4,298.92 4,298.92 0.0K
10:59 4,298.80 4,299.49 4,298.52 4,299.49 0.0K
11:00 4,300.10 4,302.40 4,300.10 4,301.75 0.0K
11:01 4,301.76 4,302.27 4,299.70 4,299.70 0.0K
11:02 4,299.72 4,300.23 4,298.94 4,299.13 0.0K
11:03 4,299.34 4,300.47 4,299.34 4,300.16 0.0K
11:04 4,300.29 4,301.00 4,299.70 4,300.66 0.0K
11:05 4,300.38 4,300.38 4,299.05 4,299.81 0.0K
11:06 4,299.71 4,302.92 4,299.71 4,301.60 0.0K
11:07 4,301.09 4,301.39 4,300.20 4,300.20 0.0K
11:08 4,300.26 4,300.51 4,299.41 4,299.60 0.0K
11:09 4,299.57 4,299.57 4,297.57 4,298.33 0.0K
11:10 4,297.72 4,297.78 4,296.11 4,296.96 0.0K
11:11 4,297.60 4,298.35 4,297.31 4,298.08 0.0K
11:12 4,298.88 4,298.95 4,298.33 4,298.82 0.0K
11:13 4,298.77 4,300.77 4,298.44 4,299.92 0.0K
11:14 4,300.24 4,302.44 4,299.80 4,301.94 0.0K
11:15 4,301.87 4,302.56 4,301.87 4,302.59 0.0K
11:16 4,302.93 4,303.03 4,301.55 4,301.55 0.0K
11:17 4,301.46 4,301.46 4,299.81 4,299.81 0.0K
11:18 4,299.84 4,300.87 4,299.84 4,300.73 0.0K
11:19 4,300.80 4,300.80 4,298.92 4,298.96 0.0K
11:20 4,299.09 4,299.87 4,298.89 4,299.51 0.0K
11:21 4,299.54 4,302.15 4,299.54 4,302.04 0.0K
11:22 4,301.95 4,302.37 4,301.53 4,301.95 0.0K
11:23 4,301.84 4,302.98 4,301.84 4,302.98 0.0K
11:24 4,302.89 4,304.56 4,302.83 4,304.56 0.0K
11:25 4,304.53 4,305.68 4,304.37 4,305.06 0.0K
11:26 4,305.28 4,305.71 4,304.05 4,305.71 0.0K
11:27 4,305.74 4,305.99 4,304.08 4,305.28 0.0K
11:28 4,305.41 4,307.88 4,305.41 4,307.88 0.0K
11:29 4,307.94 4,308.81 4,307.58 4,308.62 0.0K
11:30 4,308.67 4,309.07 4,308.13 4,308.17 0.0K
11:31 4,308.13 4,308.99 4,306.96 4,308.99 0.0K
11:32 4,309.24 4,310.35 4,309.09 4,310.36 0.0K
11:33 4,310.34 4,310.55 4,310.03 4,310.64 0.0K
11:34 4,310.53 4,310.53 4,309.43 4,309.69 0.0K
11:35 4,309.52 4,309.52 4,307.40 4,307.95 0.0K
11:36 4,307.83 4,307.83 4,302.65 4,302.65 0.0K
11:37 4,302.48 4,304.21 4,301.71 4,304.21 0.0K
11:38 4,304.49 4,304.78 4,304.23 4,304.55 0.0K
11:39 4,304.04 4,304.13 4,303.23 4,303.23 0.0K
11:40 4,303.64 4,304.73 4,303.53 4,304.73 0.0K
11:41 4,304.51 4,305.45 4,304.20 4,305.32 0.0K
11:42 4,305.63 4,306.74 4,305.63 4,306.18 0.0K
11:43 4,305.98 4,306.58 4,305.85 4,306.41 0.0K
11:44 4,306.09 4,306.28 4,305.73 4,305.95 0.0K
11:45 4,305.77 4,305.92 4,305.09 4,305.09 0.0K
11:46 4,305.15 4,305.15 4,302.54 4,302.56 0.0K
11:47 4,302.51 4,302.51 4,299.94 4,300.46 0.0K
11:48 4,300.32 4,300.32 4,298.34 4,298.34 0.0K
11:49 4,298.71 4,299.81 4,298.71 4,299.81 0.0K
11:50 4,299.94 4,300.31 4,299.53 4,300.31 0.0K
11:51 4,300.04 4,300.04 4,299.17 4,299.74 0.0K
11:52 4,299.74 4,301.46 4,299.74 4,301.19 0.0K
11:53 4,301.14 4,301.36 4,300.60 4,301.33 0.0K
11:54 4,301.22 4,301.46 4,300.60 4,300.60 0.0K
11:55 4,300.48 4,300.48 4,299.62 4,299.73 0.0K
11:56 4,299.74 4,301.71 4,299.74 4,301.44 0.0K
11:57 4,301.51 4,301.51 4,300.69 4,301.28 0.0K
11:58 4,301.15 4,301.48 4,300.40 4,301.48 0.0K
11:59 4,301.47 4,302.92 4,301.47 4,302.94 0.0K
12:00 4,302.91 4,302.91 4,301.53 4,301.53 0.0K
12:01 4,301.55 4,301.55 4,300.11 4,300.71 0.0K
12:02 4,300.71 4,302.15 4,300.71 4,301.45 0.0K
12:03 4,301.56 4,301.56 4,300.43 4,300.43 0.0K
12:04 4,300.02 4,300.02 4,297.64 4,297.64 0.0K
12:05 4,297.65 4,298.37 4,297.59 4,298.30 0.0K
12:06 4,298.63 4,299.68 4,298.63 4,299.14 0.0K
12:07 4,299.35 4,300.11 4,299.20 4,299.97 0.0K
12:08 4,300.01 4,300.92 4,299.71 4,300.92 0.0K
12:09 4,300.99 4,301.55 4,300.63 4,301.55 0.0K
12:10 4,301.60 4,302.57 4,301.60 4,302.41 0.0K
12:11 4,302.59 4,302.96 4,302.54 4,302.94 0.0K
12:12 4,303.02 4,303.02 4,301.03 4,301.60 0.0K
12:13 4,301.54 4,302.35 4,300.79 4,300.79 0.0K
12:14 4,300.79 4,301.46 4,300.79 4,301.43 0.0K
12:15 4,301.48 4,303.21 4,301.48 4,303.10 0.0K
12:16 4,302.91 4,302.91 4,301.84 4,302.08 0.0K
12:17 4,302.10 4,303.28 4,302.10 4,303.28 0.0K
12:18 4,303.50 4,304.08 4,303.50 4,303.79 0.0K
12:19 4,303.49 4,304.28 4,302.75 4,304.23 0.0K
12:20 4,304.42 4,304.42 4,302.83 4,303.38 0.0K
12:21 4,303.38 4,304.09 4,303.38 4,303.60 0.0K
12:22 4,303.65 4,304.97 4,303.65 4,304.96 0.0K
12:23 4,304.99 4,306.39 4,304.99 4,306.33 0.0K
12:24 4,306.26 4,307.24 4,306.24 4,306.67 0.0K
12:25 4,306.83 4,307.04 4,305.83 4,307.04 0.0K
12:26 4,307.19 4,307.96 4,307.19 4,307.61 0.0K
12:27 4,307.21 4,308.57 4,307.02 4,308.57 0.0K
12:28 4,308.62 4,310.13 4,308.62 4,310.13 0.0K
12:29 4,310.40 4,312.49 4,310.40 4,310.55 0.0K
12:30 4,310.72 4,311.06 4,310.49 4,310.93 0.0K
12:31 4,311.13 4,312.57 4,311.04 4,312.57 0.0K
12:32 4,312.65 4,313.02 4,312.54 4,313.04 0.0K
12:33 4,313.07 4,313.16 4,311.99 4,311.99 0.0K
12:34 4,312.13 4,312.50 4,311.78 4,312.50 0.0K
12:35 4,312.69 4,313.09 4,311.54 4,313.09 0.0K
12:36 4,312.99 4,312.99 4,312.24 4,312.25 0.0K
12:37 4,312.09 4,312.36 4,311.87 4,312.36 0.0K
12:38 4,312.47 4,313.26 4,312.47 4,313.00 0.0K
12:39 4,312.92 4,313.37 4,312.58 4,312.81 0.0K
12:40 4,312.60 4,313.48 4,312.17 4,313.42 0.0K
12:41 4,313.47 4,314.00 4,312.50 4,313.10 0.0K
12:42 4,313.14 4,313.91 4,312.94 4,313.63 0.0K
12:43 4,313.38 4,315.95 4,313.38 4,315.97 0.0K
12:44 4,316.24 4,316.74 4,316.24 4,316.23 0.0K
12:45 4,316.20 4,318.86 4,316.20 4,318.45 0.0K
12:46 4,318.47 4,318.76 4,318.34 4,318.78 0.0K
12:47 4,318.87 4,318.87 4,317.19 4,317.19 0.0K
12:48 4,317.36 4,318.38 4,317.36 4,317.61 0.0K
12:49 4,317.78 4,317.89 4,316.70 4,316.70 0.0K
12:50 4,316.57 4,316.71 4,316.00 4,316.19 0.0K
12:51 4,316.51 4,317.57 4,316.51 4,317.20 0.0K
12:52 4,317.22 4,317.25 4,316.46 4,316.46 0.0K
12:53 4,316.66 4,316.76 4,316.16 4,316.76 0.0K
12:54 4,316.52 4,317.55 4,316.52 4,317.02 0.0K
12:55 4,315.91 4,317.62 4,315.79 4,317.62 0.0K
12:56 4,317.30 4,317.49 4,316.28 4,316.28 0.0K
12:57 4,316.19 4,316.19 4,315.17 4,315.54 0.0K
12:58 4,315.58 4,315.68 4,315.24 4,315.69 0.0K
12:59 4,315.71 4,316.00 4,315.24 4,315.86 0.0K
13:00 4,316.03 4,316.95 4,316.03 4,316.71 0.0K
13:01 4,316.19 4,316.19 4,315.45 4,315.86 0.0K
13:02 4,316.03 4,316.67 4,316.03 4,316.65 0.0K
13:03 4,316.57 4,317.30 4,316.57 4,317.03 0.0K
13:04 4,316.91 4,317.07 4,316.84 4,316.91 0.0K
13:05 4,316.60 4,318.19 4,316.60 4,317.87 0.0K
13:06 4,317.73 4,317.85 4,317.43 4,317.89 0.0K
13:07 4,317.89 4,319.37 4,317.89 4,318.98 0.0K
13:08 4,319.06 4,320.08 4,318.98 4,319.96 0.0K
13:09 4,319.89 4,319.89 4,319.30 4,319.30 0.0K
13:10 4,319.29 4,321.29 4,319.29 4,321.21 0.0K
13:11 4,321.25 4,321.99 4,320.54 4,320.70 0.0K
13:12 4,320.79 4,321.65 4,320.79 4,321.01 0.0K
13:13 4,321.29 4,321.29 4,319.79 4,319.79 0.0K
13:14 4,319.97 4,320.45 4,319.97 4,320.02 0.0K
13:15 4,320.06 4,320.29 4,317.39 4,317.68 0.0K
13:16 4,317.80 4,317.93 4,317.08 4,317.74 0.0K
13:17 4,317.98 4,318.09 4,317.74 4,317.87 0.0K
13:18 4,317.83 4,318.11 4,317.53 4,317.86 0.0K
13:19 4,317.88 4,318.17 4,317.79 4,318.06 0.0K
13:20 4,318.07 4,318.07 4,317.08 4,317.57 0.0K
13:21 4,317.59 4,318.57 4,317.59 4,318.57 0.0K
13:22 4,318.71 4,319.26 4,318.71 4,319.26 0.0K
13:23 4,319.34 4,319.62 4,318.70 4,318.80 0.0K
13:24 4,318.95 4,320.01 4,318.95 4,319.68 0.0K
13:25 4,319.84 4,321.05 4,319.84 4,320.95 0.0K
13:26 4,320.99 4,320.99 4,320.26 4,320.28 0.0K
13:27 4,319.91 4,319.91 4,318.61 4,319.52 0.0K
13:28 4,319.55 4,320.67 4,319.55 4,320.52 0.0K
13:29 4,320.52 4,321.35 4,320.52 4,321.31 0.0K
13:30 4,321.39 4,322.87 4,321.39 4,322.87 0.0K
13:31 4,323.21 4,323.62 4,323.04 4,323.49 0.0K
13:32 4,323.55 4,323.98 4,323.50 4,323.82 0.0K
13:33 4,323.85 4,323.85 4,323.02 4,323.37 0.0K
13:34 4,323.41 4,323.45 4,323.19 4,323.52 0.0K
13:35 4,323.65 4,324.01 4,323.34 4,323.84 0.0K
13:36 4,323.74 4,323.95 4,323.50 4,323.76 0.0K
13:37 4,323.35 4,323.84 4,322.49 4,322.49 0.0K
13:38 4,322.49 4,322.49 4,319.88 4,319.88 0.0K
13:39 4,319.49 4,320.38 4,319.32 4,320.20 0.0K
13:40 4,320.19 4,320.30 4,319.02 4,319.13 0.0K
13:41 4,319.07 4,319.07 4,318.73 4,318.84 0.0K
13:42 4,319.19 4,320.36 4,319.19 4,320.30 0.0K
13:43 4,320.30 4,321.08 4,320.30 4,321.08 0.0K
13:44 4,321.11 4,321.26 4,320.76 4,320.93 0.0K
13:45 4,320.97 4,321.64 4,320.75 4,321.64 0.0K
13:46 4,321.72 4,321.80 4,321.23 4,321.40 0.0K
13:47 4,321.40 4,321.52 4,321.04 4,321.52 0.0K
13:48 4,321.46 4,321.46 4,321.13 4,321.53 0.0K
13:49 4,321.28 4,321.28 4,320.00 4,320.00 0.0K
13:50 4,319.74 4,319.96 4,318.09 4,319.40 0.0K
13:51 4,319.47 4,319.89 4,319.47 4,319.77 0.0K
13:52 4,319.78 4,319.78 4,318.53 4,319.08 0.0K
13:53 4,318.85 4,319.78 4,318.51 4,319.74 0.0K
13:54 4,319.20 4,320.54 4,319.20 4,320.54 0.0K
13:55 4,320.68 4,322.18 4,320.68 4,321.60 0.0K
13:56 4,321.58 4,321.58 4,320.73 4,321.17 0.0K
13:57 4,321.27 4,322.03 4,321.12 4,321.73 0.0K
13:58 4,321.53 4,321.67 4,320.64 4,320.61 0.0K
13:59 4,320.50 4,321.20 4,320.42 4,321.20 0.0K
14:00 4,321.16 4,322.39 4,320.88 4,321.60 0.0K
14:01 4,321.52 4,322.00 4,321.27 4,321.54 0.0K
14:02 4,321.01 4,321.15 4,320.47 4,320.57 0.0K
14:03 4,320.59 4,320.59 4,319.67 4,319.98 0.0K
14:04 4,320.06 4,320.77 4,320.03 4,320.42 0.0K
14:05 4,320.33 4,320.68 4,320.22 4,320.19 0.0K
14:06 4,320.16 4,320.66 4,319.58 4,320.16 0.0K
14:07 4,320.12 4,320.12 4,318.10 4,318.18 0.0K
14:08 4,318.28 4,318.41 4,317.82 4,317.75 0.0K
14:09 4,317.63 4,317.63 4,316.34 4,316.34 0.0K
14:10 4,315.98 4,316.55 4,315.23 4,316.64 0.0K
14:11 4,316.68 4,317.00 4,316.24 4,316.27 0.0K
14:12 4,316.22 4,317.05 4,316.22 4,316.49 0.0K
14:13 4,316.50 4,317.57 4,316.50 4,316.82 0.0K
14:14 4,316.81 4,317.81 4,316.81 4,317.54 0.0K
14:15 4,317.48 4,318.05 4,317.09 4,318.00 0.0K
14:16 4,318.10 4,318.10 4,317.13 4,317.18 0.0K
14:17 4,317.08 4,317.28 4,315.98 4,316.12 0.0K
14:18 4,316.03 4,316.37 4,315.82 4,315.96 0.0K
14:19 4,315.90 4,316.15 4,314.40 4,314.40 0.0K
14:20 4,314.39 4,315.04 4,314.39 4,315.00 0.0K
14:21 4,315.19 4,315.88 4,315.09 4,315.88 0.0K
14:22 4,315.96 4,316.95 4,315.70 4,317.04 0.0K
14:23 4,317.20 4,318.42 4,317.20 4,318.43 0.0K
14:24 4,318.68 4,320.47 4,318.68 4,320.28 0.0K
14:25 4,320.10 4,320.38 4,320.04 4,320.12 0.0K
14:26 4,320.06 4,320.85 4,319.84 4,320.85 0.0K
14:27 4,320.64 4,320.68 4,319.83 4,319.83 0.0K
14:28 4,319.66 4,319.66 4,318.78 4,319.44 0.0K
14:29 4,319.43 4,320.37 4,319.34 4,320.29 0.0K
14:30 4,320.34 4,320.53 4,319.78 4,319.78 0.0K
14:31 4,319.67 4,319.86 4,318.45 4,319.27 0.0K
14:32 4,319.29 4,319.87 4,319.21 4,319.78 0.0K
14:33 4,319.88 4,320.66 4,319.88 4,320.59 0.0K
14:34 4,320.55 4,320.55 4,320.05 4,320.16 0.0K
14:35 4,320.23 4,320.35 4,319.57 4,319.63 0.0K
14:36 4,319.73 4,320.46 4,319.54 4,320.46 0.0K
14:37 4,320.43 4,320.51 4,319.95 4,320.51 0.0K
14:38 4,320.58 4,320.92 4,320.51 4,320.92 0.0K
14:39 4,321.27 4,322.15 4,321.27 4,322.14 0.0K
14:40 4,321.82 4,322.18 4,321.58 4,321.95 0.0K
14:41 4,321.96 4,322.11 4,321.30 4,321.51 0.0K
14:42 4,321.46 4,321.85 4,320.55 4,320.79 0.0K
14:43 4,320.89 4,321.27 4,320.56 4,320.56 0.0K
14:44 4,320.75 4,320.90 4,320.75 4,320.91 0.0K
14:45 4,320.82 4,320.82 4,319.70 4,320.39 0.0K
14:46 4,320.46 4,320.75 4,320.32 4,320.72 0.0K
14:47 4,320.66 4,320.66 4,320.08 4,320.21 0.0K
14:48 4,320.13 4,320.25 4,318.85 4,318.98 0.0K
14:49 4,319.01 4,320.02 4,319.01 4,320.02 0.0K
14:50 4,320.05 4,320.05 4,318.20 4,318.20 0.0K
14:51 4,318.22 4,318.30 4,317.41 4,317.57 0.0K
14:52 4,317.78 4,317.78 4,316.70 4,317.67 0.0K
14:53 4,317.92 4,318.29 4,317.74 4,317.87 0.0K
14:54 4,317.98 4,319.05 4,317.98 4,318.89 0.0K
14:55 4,318.92 4,319.99 4,318.92 4,319.74 0.0K
14:56 4,319.72 4,320.01 4,319.72 4,319.80 0.0K
14:57 4,319.83 4,319.96 4,319.72 4,319.82 0.0K
14:58 4,319.85 4,320.08 4,319.63 4,319.82 0.0K
14:59 4,319.99 4,320.72 4,319.84 4,320.72 0.0K
15:00 4,320.13 4,321.96 4,320.13 4,321.81 0.0K
15:01 4,321.58 4,321.88 4,321.33 4,321.88 0.0K
15:02 4,321.72 4,322.36 4,321.62 4,322.03 0.0K
15:03 4,321.88 4,322.00 4,321.52 4,321.78 0.0K
15:04 4,321.80 4,322.70 4,321.73 4,321.86 0.0K
15:05 4,321.86 4,322.35 4,321.70 4,322.03 0.0K
15:06 4,322.09 4,322.69 4,322.09 4,322.52 0.0K
15:07 4,322.64 4,322.93 4,322.43 4,322.93 0.0K
15:08 4,323.05 4,323.73 4,323.05 4,323.47 0.0K
15:09 4,323.43 4,323.79 4,323.16 4,323.79 0.0K
15:10 4,323.35 4,323.96 4,323.33 4,323.96 0.0K
15:11 4,323.91 4,324.09 4,323.43 4,323.93 0.0K
15:12 4,324.02 4,324.70 4,324.02 4,324.33 0.0K
15:13 4,324.06 4,324.28 4,323.82 4,324.00 0.0K
15:14 4,323.98 4,324.17 4,323.33 4,323.33 0.0K
15:15 4,323.27 4,324.05 4,323.17 4,323.96 0.0K
15:16 4,323.86 4,323.86 4,323.31 4,323.79 0.0K
15:17 4,323.73 4,323.76 4,323.38 4,323.68 0.0K
15:18 4,323.18 4,323.38 4,322.93 4,323.13 0.0K
15:19 4,323.09 4,323.61 4,323.03 4,323.42 0.0K
15:20 4,323.34 4,323.34 4,322.34 4,322.73 0.0K
15:21 4,322.70 4,323.29 4,322.70 4,323.31 0.0K
15:22 4,323.24 4,323.67 4,323.24 4,323.35 0.0K
15:23 4,323.52 4,323.57 4,322.90 4,323.11 0.0K
15:24 4,323.17 4,323.28 4,322.32 4,322.48 0.0K
15:25 4,322.45 4,322.78 4,322.23 4,322.37 0.0K
15:26 4,322.54 4,322.91 4,322.41 4,322.52 0.0K
15:27 4,322.60 4,323.05 4,322.60 4,323.05 0.0K
15:28 4,322.94 4,323.79 4,322.94 4,323.74 0.0K
15:29 4,323.64 4,323.88 4,323.52 4,323.79 0.0K
15:30 4,323.75 4,323.92 4,323.61 4,323.84 0.0K
15:31 4,323.75 4,323.75 4,323.24 4,323.24 0.0K
15:32 4,323.45 4,323.62 4,322.51 4,322.51 0.0K
15:33 4,322.53 4,322.81 4,321.62 4,321.62 0.0K
15:34 4,321.82 4,321.82 4,320.01 4,320.33 0.0K
15:35 4,320.39 4,320.49 4,318.45 4,318.86 0.0K
15:36 4,318.86 4,320.29 4,318.52 4,320.29 0.0K
15:37 4,320.38 4,320.57 4,320.04 4,319.96 0.0K
15:38 4,319.87 4,319.87 4,317.61 4,317.61 0.0K
15:39 4,317.23 4,318.65 4,316.60 4,318.65 0.0K
15:40 4,318.80 4,319.20 4,318.51 4,319.14 0.0K
15:41 4,318.95 4,318.95 4,317.36 4,317.60 0.0K
15:42 4,317.96 4,318.17 4,317.22 4,317.22 0.0K
15:43 4,317.11 4,317.40 4,316.72 4,317.05 0.0K
15:44 4,317.06 4,318.73 4,317.06 4,318.71 0.0K
15:45 4,318.64 4,319.08 4,318.38 4,318.41 0.0K
15:46 4,318.49 4,318.68 4,318.13 4,318.26 0.0K
15:47 4,318.16 4,318.35 4,317.72 4,317.80 0.0K
15:48 4,317.89 4,318.64 4,317.89 4,318.64 0.0K
15:49 4,318.58 4,319.29 4,317.71 4,317.94 0.0K
15:50 4,317.48 4,317.48 4,316.63 4,316.62 0.0K
15:51 4,316.38 4,317.38 4,316.24 4,316.27 0.0K
15:52 4,316.77 4,318.30 4,316.77 4,316.94 0.0K
15:53 4,316.93 4,317.19 4,316.43 4,316.57 0.0K
15:54 4,317.03 4,317.28 4,316.10 4,316.75 0.0K
15:55 4,315.59 4,316.06 4,315.39 4,316.06 0.0K
15:56 4,315.63 4,315.99 4,314.56 4,315.42 0.0K
15:57 4,315.24 4,315.37 4,314.80 4,314.93 0.0K
15:58 4,314.86 4,315.12 4,314.31 4,314.59 0.0K
15:59 4,315.42 4,315.42 4,313.80 4,313.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar