NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,284.73 4,286.10 4,282.12 4,282.87 0.0K
09:31 4,283.14 4,285.22 4,282.64 4,284.39 0.0K
09:32 4,284.84 4,285.83 4,284.49 4,284.49 0.0K
09:33 4,284.38 4,284.91 4,282.98 4,283.13 0.0K
09:34 4,282.86 4,284.75 4,282.86 4,283.41 0.0K
09:35 4,282.78 4,282.78 4,279.72 4,279.72 0.0K
09:36 4,279.00 4,280.53 4,277.04 4,277.04 0.0K
09:37 4,276.86 4,276.86 4,273.90 4,273.91 0.0K
09:38 4,273.59 4,275.22 4,273.45 4,274.70 0.0K
09:39 4,274.29 4,274.29 4,271.03 4,271.14 0.0K
09:40 4,271.37 4,271.65 4,269.34 4,269.37 0.0K
09:41 4,269.31 4,269.87 4,268.27 4,269.56 0.0K
09:42 4,269.71 4,270.10 4,269.20 4,269.75 0.0K
09:43 4,269.67 4,271.39 4,269.42 4,271.40 0.0K
09:44 4,270.88 4,272.30 4,270.61 4,271.92 0.0K
09:45 4,271.80 4,271.80 4,269.53 4,270.10 0.0K
09:46 4,270.07 4,273.05 4,269.78 4,273.05 0.0K
09:47 4,273.50 4,273.76 4,272.86 4,273.69 0.0K
09:48 4,273.50 4,273.50 4,271.80 4,271.80 0.0K
09:49 4,271.87 4,272.98 4,271.87 4,272.10 0.0K
09:50 4,272.00 4,272.00 4,269.70 4,269.70 0.0K
09:51 4,270.14 4,271.37 4,270.14 4,271.33 0.0K
09:52 4,271.26 4,273.05 4,271.19 4,272.71 0.0K
09:53 4,272.40 4,272.40 4,271.29 4,271.48 0.0K
09:54 4,271.33 4,271.54 4,269.52 4,269.52 0.0K
09:55 4,269.21 4,269.27 4,268.21 4,268.39 0.0K
09:56 4,268.52 4,269.18 4,268.20 4,268.86 0.0K
09:57 4,268.88 4,268.88 4,267.27 4,267.83 0.0K
09:58 4,268.09 4,268.09 4,265.52 4,265.72 0.0K
09:59 4,265.63 4,265.95 4,264.62 4,264.59 0.0K
10:00 4,265.25 4,267.89 4,265.25 4,267.89 0.0K
10:01 4,267.94 4,269.56 4,267.94 4,268.17 0.0K
10:02 4,267.98 4,267.98 4,266.14 4,266.10 0.0K
10:03 4,265.92 4,266.29 4,265.20 4,265.85 0.0K
10:04 4,265.75 4,266.26 4,264.59 4,264.83 0.0K
10:05 4,264.69 4,264.87 4,260.05 4,260.05 0.0K
10:06 4,259.79 4,259.79 4,257.61 4,257.61 0.0K
10:07 4,257.45 4,257.59 4,256.14 4,256.18 0.0K
10:08 4,256.20 4,256.53 4,256.04 4,256.52 0.0K
10:09 4,256.48 4,256.69 4,253.53 4,253.53 0.0K
10:10 4,253.71 4,254.00 4,249.55 4,249.67 0.0K
10:11 4,249.45 4,251.20 4,249.45 4,250.50 0.0K
10:12 4,250.54 4,252.40 4,250.05 4,251.81 0.0K
10:13 4,251.70 4,252.46 4,251.70 4,251.68 0.0K
10:14 4,251.66 4,251.66 4,250.63 4,251.08 0.0K
10:15 4,251.20 4,251.52 4,250.24 4,250.88 0.0K
10:16 4,250.39 4,250.39 4,248.66 4,248.71 0.0K
10:17 4,248.49 4,248.98 4,246.73 4,247.32 0.0K
10:18 4,247.40 4,249.65 4,247.40 4,249.15 0.0K
10:19 4,249.40 4,249.80 4,249.24 4,249.56 0.0K
10:20 4,249.22 4,249.22 4,245.26 4,245.42 0.0K
10:21 4,245.52 4,248.59 4,245.52 4,248.28 0.0K
10:22 4,248.60 4,248.76 4,247.68 4,248.82 0.0K
10:23 4,249.06 4,249.76 4,248.91 4,249.66 0.0K
10:24 4,249.22 4,252.96 4,249.22 4,252.64 0.0K
10:25 4,252.10 4,253.36 4,251.61 4,253.36 0.0K
10:26 4,253.43 4,254.66 4,252.74 4,253.15 0.0K
10:27 4,253.19 4,254.20 4,253.19 4,254.20 0.0K
10:28 4,254.05 4,254.46 4,253.15 4,253.15 0.0K
10:29 4,252.91 4,253.20 4,252.34 4,253.20 0.0K
10:30 4,253.15 4,253.38 4,252.74 4,252.78 0.0K
10:31 4,252.88 4,256.89 4,252.88 4,256.89 0.0K
10:32 4,256.64 4,257.80 4,255.78 4,257.80 0.0K
10:33 4,257.53 4,259.71 4,257.53 4,259.05 0.0K
10:34 4,258.88 4,259.55 4,258.88 4,259.05 0.0K
10:35 4,258.76 4,258.76 4,257.76 4,258.73 0.0K
10:36 4,258.71 4,258.78 4,257.77 4,258.15 0.0K
10:37 4,258.10 4,260.02 4,258.10 4,259.73 0.0K
10:38 4,259.83 4,261.05 4,259.72 4,260.97 0.0K
10:39 4,260.89 4,262.81 4,260.89 4,262.81 0.0K
10:40 4,262.91 4,263.24 4,261.12 4,261.61 0.0K
10:41 4,261.65 4,262.29 4,261.21 4,261.21 0.0K
10:42 4,261.27 4,261.47 4,259.81 4,260.40 0.0K
10:43 4,260.47 4,261.07 4,260.12 4,261.07 0.0K
10:44 4,261.07 4,261.97 4,261.07 4,261.67 0.0K
10:45 4,261.91 4,263.45 4,261.91 4,262.94 0.0K
10:46 4,262.81 4,264.32 4,262.81 4,264.19 0.0K
10:47 4,264.42 4,264.94 4,264.03 4,264.94 0.0K
10:48 4,264.97 4,264.97 4,264.07 4,264.20 0.0K
10:49 4,264.23 4,265.36 4,264.23 4,265.31 0.0K
10:50 4,265.09 4,265.21 4,263.65 4,263.97 0.0K
10:51 4,263.92 4,264.31 4,263.64 4,263.92 0.0K
10:52 4,263.92 4,264.09 4,263.40 4,263.40 0.0K
10:53 4,263.31 4,263.39 4,262.84 4,263.39 0.0K
10:54 4,263.49 4,264.10 4,263.49 4,264.09 0.0K
10:55 4,264.18 4,265.46 4,264.18 4,265.46 0.0K
10:56 4,265.26 4,265.26 4,264.52 4,264.60 0.0K
10:57 4,264.94 4,265.37 4,264.78 4,264.84 0.0K
10:58 4,264.93 4,267.06 4,264.93 4,267.06 0.0K
10:59 4,267.14 4,267.14 4,265.84 4,265.85 0.0K
11:00 4,265.93 4,267.41 4,265.76 4,267.41 0.0K
11:01 4,267.42 4,267.76 4,266.42 4,266.48 0.0K
11:02 4,266.35 4,267.36 4,266.35 4,267.21 0.0K
11:03 4,267.17 4,267.49 4,265.20 4,265.20 0.0K
11:04 4,265.01 4,265.46 4,264.91 4,265.42 0.0K
11:05 4,265.45 4,265.76 4,265.14 4,265.47 0.0K
11:06 4,265.40 4,265.40 4,261.77 4,261.77 0.0K
11:07 4,262.26 4,263.23 4,262.06 4,262.15 0.0K
11:08 4,261.79 4,261.79 4,260.43 4,261.35 0.0K
11:09 4,261.51 4,263.65 4,261.51 4,262.43 0.0K
11:10 4,262.41 4,262.88 4,261.46 4,261.46 0.0K
11:11 4,261.35 4,261.50 4,257.36 4,257.48 0.0K
11:12 4,257.60 4,258.81 4,257.60 4,258.81 0.0K
11:13 4,259.05 4,259.44 4,258.70 4,258.70 0.0K
11:14 4,258.74 4,258.88 4,258.08 4,258.77 0.0K
11:15 4,259.06 4,259.19 4,258.88 4,259.12 0.0K
11:16 4,259.36 4,260.19 4,259.34 4,259.39 0.0K
11:17 4,259.38 4,259.38 4,258.60 4,258.60 0.0K
11:18 4,258.97 4,259.41 4,258.64 4,258.91 0.0K
11:19 4,258.89 4,259.93 4,258.89 4,259.93 0.0K
11:20 4,260.07 4,261.32 4,260.07 4,260.90 0.0K
11:21 4,260.74 4,260.99 4,259.68 4,259.68 0.0K
11:22 4,259.71 4,259.89 4,259.04 4,259.04 0.0K
11:23 4,259.00 4,259.69 4,258.76 4,259.69 0.0K
11:24 4,259.86 4,259.86 4,259.03 4,259.14 0.0K
11:25 4,259.05 4,259.20 4,258.10 4,258.10 0.0K
11:26 4,258.05 4,258.47 4,256.91 4,256.91 0.0K
11:27 4,256.84 4,256.96 4,255.24 4,255.71 0.0K
11:28 4,255.71 4,255.80 4,255.33 4,255.80 0.0K
11:29 4,255.67 4,255.67 4,254.82 4,254.82 0.0K
11:30 4,254.58 4,254.67 4,252.83 4,252.83 0.0K
11:31 4,252.73 4,253.22 4,252.44 4,252.36 0.0K
11:32 4,252.58 4,253.85 4,252.58 4,253.68 0.0K
11:33 4,253.76 4,254.67 4,253.69 4,253.93 0.0K
11:34 4,253.98 4,254.51 4,253.67 4,254.40 0.0K
11:35 4,254.21 4,254.99 4,254.11 4,254.39 0.0K
11:36 4,254.40 4,254.47 4,253.39 4,253.75 0.0K
11:37 4,253.67 4,253.77 4,252.57 4,253.00 0.0K
11:38 4,253.25 4,255.69 4,253.25 4,255.60 0.0K
11:39 4,255.79 4,259.16 4,255.79 4,258.86 0.0K
11:40 4,258.84 4,259.91 4,258.59 4,259.91 0.0K
11:41 4,259.80 4,260.70 4,259.74 4,260.70 0.0K
11:42 4,260.67 4,260.67 4,259.69 4,259.84 0.0K
11:43 4,259.61 4,261.26 4,259.47 4,261.26 0.0K
11:44 4,261.29 4,263.88 4,261.29 4,263.88 0.0K
11:45 4,264.01 4,264.01 4,263.63 4,263.95 0.0K
11:46 4,264.10 4,265.06 4,264.10 4,264.35 0.0K
11:47 4,264.31 4,267.65 4,264.31 4,267.65 0.0K
11:48 4,267.59 4,267.90 4,267.32 4,267.51 0.0K
11:49 4,267.41 4,268.41 4,267.41 4,268.41 0.0K
11:50 4,268.46 4,269.54 4,268.37 4,269.31 0.0K
11:51 4,269.36 4,270.72 4,269.31 4,269.70 0.0K
11:52 4,269.74 4,270.55 4,269.74 4,270.57 0.0K
11:53 4,270.77 4,271.18 4,270.60 4,271.00 0.0K
11:54 4,271.07 4,272.71 4,271.07 4,272.63 0.0K
11:55 4,272.69 4,273.02 4,272.06 4,272.72 0.0K
11:56 4,272.95 4,274.16 4,272.95 4,274.07 0.0K
11:57 4,273.94 4,273.94 4,272.68 4,272.68 0.0K
11:58 4,272.73 4,272.76 4,271.39 4,271.92 0.0K
11:59 4,271.88 4,272.35 4,271.88 4,272.07 0.0K
12:00 4,271.75 4,272.25 4,271.75 4,272.34 0.0K
12:01 4,272.97 4,273.67 4,272.83 4,272.97 0.0K
12:02 4,272.77 4,272.85 4,271.35 4,271.35 0.0K
12:03 4,271.29 4,271.29 4,269.39 4,269.39 0.0K
12:04 4,269.76 4,270.30 4,269.71 4,270.11 0.0K
12:05 4,270.17 4,270.81 4,270.03 4,270.34 0.0K
12:06 4,270.20 4,270.20 4,269.42 4,269.56 0.0K
12:07 4,269.65 4,269.65 4,267.84 4,267.77 0.0K
12:08 4,267.67 4,268.06 4,267.67 4,267.75 0.0K
12:09 4,267.72 4,268.12 4,267.57 4,267.77 0.0K
12:10 4,267.84 4,268.34 4,267.64 4,268.34 0.0K
12:11 4,268.29 4,268.29 4,267.10 4,267.10 0.0K
12:12 4,267.12 4,267.20 4,265.12 4,265.12 0.0K
12:13 4,265.12 4,265.87 4,265.00 4,265.61 0.0K
12:14 4,265.48 4,265.48 4,263.93 4,264.14 0.0K
12:15 4,264.13 4,264.68 4,263.94 4,264.11 0.0K
12:16 4,264.20 4,264.65 4,263.37 4,263.53 0.0K
12:17 4,263.51 4,263.67 4,263.02 4,263.39 0.0K
12:18 4,263.51 4,263.51 4,262.93 4,263.43 0.0K
12:19 4,263.41 4,263.41 4,261.79 4,261.79 0.0K
12:20 4,261.58 4,261.68 4,258.51 4,258.65 0.0K
12:21 4,258.59 4,258.78 4,258.03 4,258.14 0.0K
12:22 4,258.07 4,258.07 4,257.01 4,257.50 0.0K
12:23 4,257.51 4,258.52 4,257.51 4,258.31 0.0K
12:24 4,258.23 4,258.77 4,258.14 4,258.55 0.0K
12:25 4,258.59 4,259.72 4,258.59 4,259.53 0.0K
12:26 4,259.76 4,261.27 4,259.76 4,261.27 0.0K
12:27 4,261.36 4,263.20 4,261.36 4,263.20 0.0K
12:28 4,263.37 4,263.58 4,262.40 4,262.48 0.0K
12:29 4,262.59 4,263.58 4,262.50 4,263.58 0.0K
12:30 4,263.56 4,263.56 4,262.97 4,263.20 0.0K
12:31 4,263.55 4,264.32 4,263.55 4,264.06 0.0K
12:32 4,264.30 4,265.76 4,264.30 4,265.38 0.0K
12:33 4,265.28 4,265.45 4,263.96 4,264.05 0.0K
12:34 4,264.28 4,265.47 4,264.28 4,265.34 0.0K
12:35 4,265.40 4,266.06 4,265.34 4,266.03 0.0K
12:36 4,266.20 4,267.05 4,266.20 4,266.53 0.0K
12:37 4,266.54 4,267.52 4,266.54 4,267.52 0.0K
12:38 4,267.55 4,267.85 4,267.36 4,267.55 0.0K
12:39 4,267.61 4,268.17 4,267.50 4,267.90 0.0K
12:40 4,268.00 4,268.05 4,267.83 4,268.05 0.0K
12:41 4,268.35 4,268.35 4,268.07 4,268.27 0.0K
12:42 4,268.51 4,268.55 4,267.12 4,267.12 0.0K
12:43 4,267.30 4,267.30 4,266.52 4,266.62 0.0K
12:44 4,266.53 4,266.59 4,265.92 4,266.25 0.0K
12:45 4,266.34 4,266.79 4,265.93 4,266.04 0.0K
12:46 4,266.23 4,267.61 4,266.23 4,267.61 0.0K
12:47 4,267.69 4,268.18 4,267.69 4,267.79 0.0K
12:48 4,267.86 4,268.00 4,267.60 4,267.60 0.0K
12:49 4,267.61 4,269.56 4,267.61 4,269.56 0.0K
12:50 4,269.77 4,269.77 4,269.49 4,269.53 0.0K
12:51 4,269.48 4,270.22 4,269.48 4,270.22 0.0K
12:52 4,270.45 4,270.45 4,269.81 4,270.20 0.0K
12:53 4,270.19 4,270.19 4,268.34 4,268.31 0.0K
12:54 4,268.17 4,268.25 4,265.56 4,265.56 0.0K
12:55 4,264.77 4,265.27 4,264.52 4,265.23 0.0K
12:56 4,265.31 4,265.31 4,264.71 4,264.71 0.0K
12:57 4,264.86 4,265.03 4,264.74 4,264.99 0.0K
12:58 4,265.07 4,265.07 4,263.07 4,263.56 0.0K
12:59 4,263.27 4,263.85 4,262.35 4,263.50 0.0K
13:00 4,263.38 4,264.25 4,263.31 4,264.25 0.0K
13:01 4,264.30 4,265.60 4,264.30 4,265.17 0.0K
13:02 4,265.16 4,265.16 4,264.11 4,264.31 0.0K
13:03 4,264.31 4,264.72 4,264.24 4,264.47 0.0K
13:04 4,264.43 4,264.57 4,263.99 4,264.57 0.0K
13:05 4,264.66 4,264.66 4,264.47 4,264.68 0.0K
13:06 4,264.67 4,264.67 4,264.32 4,264.56 0.0K
13:07 4,264.79 4,264.79 4,263.92 4,264.22 0.0K
13:08 4,264.24 4,264.68 4,264.12 4,264.15 0.0K
13:09 4,264.13 4,264.13 4,263.51 4,263.51 0.0K
13:10 4,263.65 4,263.65 4,263.12 4,263.64 0.0K
13:11 4,263.71 4,264.71 4,263.71 4,264.55 0.0K
13:12 4,264.51 4,264.85 4,264.51 4,264.48 0.0K
13:13 4,264.63 4,265.10 4,264.63 4,265.06 0.0K
13:14 4,264.97 4,264.97 4,264.54 4,264.54 0.0K
13:15 4,264.48 4,264.66 4,264.08 4,264.46 0.0K
13:16 4,264.55 4,264.76 4,264.55 4,264.80 0.0K
13:17 4,264.77 4,265.50 4,264.77 4,265.50 0.0K
13:18 4,265.47 4,265.47 4,263.52 4,263.52 0.0K
13:19 4,263.48 4,263.58 4,261.59 4,261.59 0.0K
13:20 4,261.74 4,261.74 4,259.87 4,259.87 0.0K
13:21 4,259.77 4,262.34 4,259.77 4,262.02 0.0K
13:22 4,262.17 4,262.31 4,261.77 4,261.91 0.0K
13:23 4,261.89 4,262.46 4,261.47 4,262.46 0.0K
13:24 4,263.04 4,264.58 4,263.04 4,264.58 0.0K
13:25 4,264.47 4,264.75 4,264.35 4,264.61 0.0K
13:26 4,264.68 4,265.58 4,264.68 4,265.58 0.0K
13:27 4,265.39 4,265.96 4,265.22 4,265.96 0.0K
13:28 4,265.96 4,266.57 4,265.96 4,266.41 0.0K
13:29 4,266.44 4,266.58 4,266.25 4,266.41 0.0K
13:30 4,266.40 4,266.40 4,265.62 4,265.69 0.0K
13:31 4,265.79 4,265.79 4,265.18 4,265.18 0.0K
13:32 4,265.16 4,265.58 4,264.05 4,264.05 0.0K
13:33 4,264.05 4,264.05 4,263.64 4,264.07 0.0K
13:34 4,264.14 4,264.14 4,263.01 4,263.01 0.0K
13:35 4,262.99 4,263.82 4,262.79 4,263.57 0.0K
13:36 4,263.66 4,263.77 4,262.58 4,262.58 0.0K
13:37 4,262.55 4,262.55 4,261.98 4,262.16 0.0K
13:38 4,262.16 4,262.16 4,260.61 4,260.61 0.0K
13:39 4,260.63 4,260.86 4,260.33 4,260.27 0.0K
13:40 4,259.97 4,260.45 4,259.83 4,260.45 0.0K
13:41 4,260.46 4,260.77 4,259.80 4,259.80 0.0K
13:42 4,259.50 4,259.50 4,257.67 4,257.67 0.0K
13:43 4,257.58 4,257.96 4,257.15 4,257.54 0.0K
13:44 4,257.48 4,258.16 4,257.40 4,258.00 0.0K
13:45 4,257.97 4,257.97 4,257.34 4,257.50 0.0K
13:46 4,257.42 4,257.45 4,256.45 4,256.45 0.0K
13:47 4,256.36 4,256.82 4,256.03 4,256.33 0.0K
13:48 4,256.38 4,257.25 4,256.38 4,257.19 0.0K
13:49 4,257.30 4,258.02 4,257.30 4,257.68 0.0K
13:50 4,257.98 4,257.98 4,257.83 4,257.85 0.0K
13:51 4,257.87 4,258.22 4,257.74 4,257.94 0.0K
13:52 4,257.98 4,258.67 4,257.98 4,258.30 0.0K
13:53 4,258.30 4,258.30 4,257.71 4,257.71 0.0K
13:54 4,257.67 4,258.65 4,257.67 4,258.58 0.0K
13:55 4,258.62 4,259.07 4,258.62 4,258.93 0.0K
13:56 4,258.59 4,259.33 4,258.39 4,259.33 0.0K
13:57 4,259.32 4,260.02 4,259.32 4,259.94 0.0K
13:58 4,259.65 4,259.65 4,259.22 4,259.41 0.0K
13:59 4,259.49 4,260.22 4,259.49 4,260.11 0.0K
14:00 4,259.87 4,259.87 4,259.10 4,259.10 0.0K
14:01 4,259.06 4,260.05 4,258.74 4,259.83 0.0K
14:02 4,259.74 4,260.05 4,259.64 4,260.03 0.0K
14:03 4,260.10 4,260.49 4,260.10 4,260.29 0.0K
14:04 4,260.39 4,260.39 4,259.91 4,259.91 0.0K
14:05 4,259.93 4,259.93 4,259.21 4,259.21 0.0K
14:06 4,259.34 4,259.34 4,257.76 4,257.76 0.0K
14:07 4,257.67 4,258.25 4,257.16 4,257.16 0.0K
14:08 4,257.34 4,257.84 4,256.83 4,257.84 0.0K
14:09 4,257.94 4,257.94 4,257.32 4,257.32 0.0K
14:10 4,257.30 4,257.30 4,256.90 4,257.13 0.0K
14:11 4,257.38 4,257.50 4,257.32 4,257.45 0.0K
14:12 4,257.45 4,257.45 4,257.14 4,257.47 0.0K
14:13 4,257.37 4,258.08 4,257.32 4,258.08 0.0K
14:14 4,258.14 4,258.15 4,257.33 4,257.55 0.0K
14:15 4,257.68 4,258.16 4,257.15 4,258.16 0.0K
14:16 4,258.27 4,258.27 4,257.47 4,257.47 0.0K
14:17 4,257.49 4,258.05 4,257.24 4,257.84 0.0K
14:18 4,257.88 4,257.95 4,257.61 4,257.66 0.0K
14:19 4,257.64 4,257.64 4,257.43 4,257.41 0.0K
14:20 4,257.39 4,258.36 4,257.39 4,258.35 0.0K
14:21 4,258.30 4,258.36 4,257.62 4,257.60 0.0K
14:22 4,257.56 4,257.56 4,256.80 4,256.80 0.0K
14:23 4,256.67 4,256.91 4,256.49 4,256.53 0.0K
14:24 4,256.49 4,256.58 4,256.37 4,256.50 0.0K
14:25 4,256.48 4,257.75 4,256.48 4,257.76 0.0K
14:26 4,257.56 4,258.78 4,257.38 4,258.69 0.0K
14:27 4,258.78 4,258.87 4,258.10 4,258.09 0.0K
14:28 4,258.25 4,258.95 4,258.25 4,258.50 0.0K
14:29 4,258.46 4,259.11 4,258.46 4,258.91 0.0K
14:30 4,258.86 4,259.05 4,258.64 4,258.97 0.0K
14:31 4,259.02 4,259.02 4,258.43 4,258.96 0.0K
14:32 4,259.06 4,259.06 4,258.91 4,259.02 0.0K
14:33 4,258.95 4,260.05 4,258.95 4,259.88 0.0K
14:34 4,259.75 4,260.76 4,259.73 4,260.74 0.0K
14:35 4,260.68 4,260.90 4,260.53 4,260.76 0.0K
14:36 4,260.76 4,261.76 4,260.74 4,261.76 0.0K
14:37 4,261.91 4,262.45 4,261.91 4,262.27 0.0K
14:38 4,262.34 4,262.48 4,262.04 4,262.52 0.0K
14:39 4,262.48 4,262.60 4,262.08 4,262.27 0.0K
14:40 4,262.29 4,263.29 4,262.21 4,263.29 0.0K
14:41 4,263.30 4,263.47 4,263.23 4,263.35 0.0K
14:42 4,263.41 4,264.05 4,263.41 4,264.10 0.0K
14:43 4,264.08 4,265.96 4,264.08 4,265.89 0.0K
14:44 4,266.04 4,266.08 4,265.80 4,266.09 0.0K
14:45 4,266.15 4,267.10 4,266.15 4,266.92 0.0K
14:46 4,266.82 4,266.86 4,266.10 4,266.33 0.0K
14:47 4,266.30 4,267.07 4,266.30 4,267.10 0.0K
14:48 4,267.31 4,267.65 4,267.31 4,267.67 0.0K
14:49 4,267.74 4,267.75 4,267.43 4,267.44 0.0K
14:50 4,267.45 4,267.45 4,267.16 4,267.23 0.0K
14:51 4,267.18 4,267.18 4,266.18 4,266.51 0.0K
14:52 4,266.41 4,267.19 4,266.41 4,267.19 0.0K
14:53 4,267.24 4,267.25 4,266.17 4,266.17 0.0K
14:54 4,265.94 4,266.22 4,265.94 4,266.20 0.0K
14:55 4,266.17 4,266.17 4,265.82 4,265.88 0.0K
14:56 4,265.89 4,265.89 4,265.14 4,265.26 0.0K
14:57 4,265.34 4,265.45 4,265.00 4,265.29 0.0K
14:58 4,265.36 4,265.36 4,265.23 4,265.38 0.0K
14:59 4,265.34 4,265.66 4,265.17 4,265.57 0.0K
15:00 4,265.41 4,265.41 4,264.84 4,264.83 0.0K
15:01 4,264.67 4,265.17 4,264.49 4,265.13 0.0K
15:02 4,265.24 4,265.24 4,264.37 4,264.37 0.0K
15:03 4,264.43 4,264.66 4,264.00 4,264.66 0.0K
15:04 4,264.80 4,265.23 4,264.80 4,265.07 0.0K
15:05 4,265.19 4,265.96 4,264.93 4,265.96 0.0K
15:06 4,265.98 4,265.98 4,264.99 4,265.16 0.0K
15:07 4,265.33 4,265.57 4,264.39 4,264.47 0.0K
15:08 4,264.40 4,265.41 4,264.31 4,265.41 0.0K
15:09 4,265.37 4,266.21 4,265.37 4,266.21 0.0K
15:10 4,266.29 4,266.76 4,266.13 4,266.67 0.0K
15:11 4,266.63 4,267.27 4,266.54 4,267.06 0.0K
15:12 4,267.08 4,267.39 4,267.08 4,267.14 0.0K
15:13 4,267.10 4,267.10 4,266.36 4,266.36 0.0K
15:14 4,266.34 4,266.35 4,266.18 4,266.33 0.0K
15:15 4,266.39 4,266.77 4,266.33 4,266.77 0.0K
15:16 4,266.77 4,267.18 4,266.45 4,267.18 0.0K
15:17 4,267.15 4,267.46 4,267.04 4,267.07 0.0K
15:18 4,267.28 4,267.58 4,267.15 4,267.58 0.0K
15:19 4,267.61 4,268.30 4,267.53 4,268.07 0.0K
15:20 4,268.09 4,269.15 4,268.09 4,269.10 0.0K
15:21 4,269.06 4,269.46 4,269.06 4,269.26 0.0K
15:22 4,269.34 4,269.37 4,268.81 4,268.83 0.0K
15:23 4,268.77 4,269.06 4,268.59 4,269.06 0.0K
15:24 4,269.13 4,269.85 4,268.79 4,269.85 0.0K
15:25 4,269.92 4,270.55 4,269.92 4,270.60 0.0K
15:26 4,270.64 4,271.16 4,270.64 4,271.16 0.0K
15:27 4,271.20 4,271.31 4,271.06 4,271.24 0.0K
15:28 4,271.35 4,272.09 4,271.34 4,271.91 0.0K
15:29 4,271.80 4,272.29 4,271.80 4,272.17 0.0K
15:30 4,272.47 4,274.86 4,272.47 4,274.86 0.0K
15:31 4,275.23 4,276.05 4,275.23 4,275.77 0.0K
15:32 4,276.23 4,278.28 4,276.23 4,278.28 0.0K
15:33 4,278.71 4,280.43 4,278.11 4,280.20 0.0K
15:34 4,280.34 4,281.75 4,280.24 4,281.75 0.0K
15:35 4,281.80 4,282.76 4,281.53 4,281.99 0.0K
15:36 4,282.35 4,283.45 4,281.71 4,281.71 0.0K
15:37 4,281.11 4,282.60 4,280.03 4,282.60 0.0K
15:38 4,282.84 4,283.37 4,282.84 4,283.37 0.0K
15:39 4,283.39 4,283.52 4,282.58 4,282.58 0.0K
15:40 4,282.65 4,284.27 4,282.65 4,283.66 0.0K
15:41 4,283.62 4,283.66 4,282.65 4,283.32 0.0K
15:42 4,283.09 4,283.09 4,281.12 4,281.50 0.0K
15:43 4,281.40 4,281.65 4,279.12 4,279.12 0.0K
15:44 4,279.52 4,280.65 4,279.52 4,280.66 0.0K
15:45 4,281.22 4,281.22 4,280.10 4,280.10 0.0K
15:46 4,280.31 4,281.25 4,280.31 4,281.16 0.0K
15:47 4,281.31 4,283.11 4,281.24 4,283.11 0.0K
15:48 4,282.97 4,284.95 4,282.66 4,284.95 0.0K
15:49 4,285.05 4,285.05 4,282.87 4,284.07 0.0K
15:50 4,286.05 4,287.91 4,285.77 4,287.43 0.0K
15:51 4,287.40 4,287.40 4,285.18 4,285.18 0.0K
15:52 4,285.28 4,285.28 4,282.70 4,282.91 0.0K
15:53 4,283.13 4,284.45 4,283.13 4,284.45 0.0K
15:54 4,284.72 4,285.07 4,283.80 4,284.90 0.0K
15:55 4,285.31 4,287.17 4,285.31 4,286.57 0.0K
15:56 4,286.84 4,286.84 4,285.36 4,285.46 0.0K
15:57 4,285.65 4,285.65 4,284.11 4,284.56 0.0K
15:58 4,284.97 4,285.30 4,284.45 4,284.47 0.0K
15:59 4,284.30 4,286.15 4,282.77 4,286.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar