NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,264.99 4,264.99 4,239.46 4,242.07 0.0K
09:31 4,241.86 4,243.79 4,240.56 4,243.79 0.0K
09:32 4,243.91 4,243.91 4,241.36 4,241.36 0.0K
09:33 4,241.05 4,241.69 4,240.50 4,240.50 0.0K
09:34 4,240.23 4,241.77 4,240.01 4,241.77 0.0K
09:35 4,242.24 4,242.24 4,239.46 4,241.23 0.0K
09:36 4,241.89 4,243.83 4,241.11 4,243.83 0.0K
09:37 4,243.37 4,243.37 4,242.74 4,243.19 0.0K
09:38 4,243.63 4,244.15 4,242.82 4,243.20 0.0K
09:39 4,243.49 4,244.11 4,242.93 4,243.85 0.0K
09:40 4,243.88 4,245.49 4,243.36 4,245.00 0.0K
09:41 4,245.09 4,246.39 4,245.02 4,246.20 0.0K
09:42 4,245.90 4,246.15 4,244.62 4,244.62 0.0K
09:43 4,244.81 4,247.61 4,244.64 4,246.75 0.0K
09:44 4,246.49 4,248.13 4,246.32 4,247.77 0.0K
09:45 4,247.61 4,247.85 4,246.62 4,247.08 0.0K
09:46 4,247.21 4,247.27 4,246.35 4,246.35 0.0K
09:47 4,246.17 4,247.11 4,243.41 4,243.71 0.0K
09:48 4,243.76 4,243.76 4,242.06 4,243.08 0.0K
09:49 4,243.52 4,244.56 4,243.15 4,243.62 0.0K
09:50 4,243.19 4,243.19 4,238.70 4,239.15 0.0K
09:51 4,239.01 4,240.53 4,237.50 4,240.42 0.0K
09:52 4,240.64 4,244.12 4,240.09 4,244.12 0.0K
09:53 4,244.01 4,244.09 4,242.61 4,242.92 0.0K
09:54 4,242.91 4,243.45 4,242.19 4,242.19 0.0K
09:55 4,242.06 4,242.99 4,242.06 4,242.40 0.0K
09:56 4,242.63 4,243.10 4,241.99 4,241.99 0.0K
09:57 4,241.82 4,244.76 4,241.82 4,244.76 0.0K
09:58 4,245.16 4,245.76 4,244.78 4,245.81 0.0K
09:59 4,245.56 4,245.68 4,244.32 4,244.54 0.0K
10:00 4,244.77 4,244.77 4,241.69 4,241.69 0.0K
10:01 4,241.24 4,244.54 4,241.24 4,244.54 0.0K
10:02 4,244.65 4,244.65 4,241.30 4,241.30 0.0K
10:03 4,241.55 4,242.83 4,241.35 4,242.83 0.0K
10:04 4,243.07 4,244.27 4,242.93 4,243.62 0.0K
10:05 4,243.68 4,245.66 4,243.68 4,244.09 0.0K
10:06 4,244.14 4,245.30 4,243.12 4,245.30 0.0K
10:07 4,245.06 4,245.97 4,245.06 4,245.34 0.0K
10:08 4,245.52 4,245.89 4,245.28 4,245.90 0.0K
10:09 4,245.57 4,245.86 4,245.34 4,245.86 0.0K
10:10 4,245.83 4,246.67 4,245.72 4,246.03 0.0K
10:11 4,246.01 4,246.01 4,245.02 4,245.02 0.0K
10:12 4,244.81 4,246.06 4,244.31 4,245.97 0.0K
10:13 4,245.89 4,246.15 4,245.50 4,246.04 0.0K
10:14 4,245.83 4,247.28 4,245.74 4,245.74 0.0K
10:15 4,245.25 4,245.25 4,242.41 4,242.59 0.0K
10:16 4,242.63 4,244.93 4,242.63 4,244.82 0.0K
10:17 4,244.88 4,245.18 4,244.31 4,244.61 0.0K
10:18 4,244.44 4,245.22 4,244.44 4,245.18 0.0K
10:19 4,245.37 4,247.55 4,245.37 4,247.09 0.0K
10:20 4,246.63 4,246.75 4,245.89 4,246.80 0.0K
10:21 4,246.47 4,246.68 4,245.72 4,245.72 0.0K
10:22 4,245.40 4,246.36 4,244.99 4,245.41 0.0K
10:23 4,244.91 4,245.16 4,244.45 4,245.16 0.0K
10:24 4,245.32 4,247.66 4,245.32 4,247.66 0.0K
10:25 4,247.76 4,247.95 4,247.62 4,247.66 0.0K
10:26 4,247.75 4,247.96 4,247.42 4,247.96 0.0K
10:27 4,248.17 4,248.39 4,247.81 4,247.88 0.0K
10:28 4,247.63 4,249.00 4,247.63 4,249.00 0.0K
10:29 4,249.25 4,252.80 4,249.25 4,252.80 0.0K
10:30 4,252.66 4,253.74 4,251.40 4,251.40 0.0K
10:31 4,251.59 4,254.30 4,251.43 4,254.30 0.0K
10:32 4,254.80 4,255.16 4,254.62 4,254.65 0.0K
10:33 4,254.51 4,256.68 4,254.51 4,256.46 0.0K
10:34 4,256.56 4,256.56 4,255.44 4,256.09 0.0K
10:35 4,256.24 4,256.80 4,256.24 4,256.80 0.0K
10:36 4,256.55 4,257.80 4,256.42 4,257.80 0.0K
10:37 4,257.91 4,258.97 4,257.91 4,258.97 0.0K
10:38 4,259.40 4,260.38 4,259.02 4,259.47 0.0K
10:39 4,259.47 4,259.97 4,259.47 4,259.55 0.0K
10:40 4,259.82 4,259.95 4,257.66 4,257.91 0.0K
10:41 4,257.93 4,258.49 4,257.78 4,258.49 0.0K
10:42 4,258.54 4,259.21 4,258.54 4,259.21 0.0K
10:43 4,259.62 4,261.36 4,259.62 4,261.36 0.0K
10:44 4,261.36 4,261.36 4,260.29 4,260.97 0.0K
10:45 4,260.92 4,261.16 4,260.57 4,261.16 0.0K
10:46 4,261.29 4,261.69 4,260.62 4,260.62 0.0K
10:47 4,260.56 4,260.75 4,260.30 4,260.73 0.0K
10:48 4,260.72 4,261.30 4,260.53 4,261.30 0.0K
10:49 4,261.31 4,263.09 4,261.31 4,263.09 0.0K
10:50 4,263.11 4,263.39 4,262.07 4,262.07 0.0K
10:51 4,261.92 4,263.30 4,261.92 4,263.30 0.0K
10:52 4,263.41 4,264.47 4,263.41 4,264.47 0.0K
10:53 4,264.41 4,265.04 4,263.52 4,263.59 0.0K
10:54 4,263.56 4,263.56 4,262.48 4,262.48 0.0K
10:55 4,262.45 4,262.97 4,262.45 4,262.97 0.0K
10:56 4,262.96 4,263.08 4,261.53 4,262.57 0.0K
10:57 4,262.79 4,263.43 4,262.74 4,263.32 0.0K
10:58 4,263.39 4,264.01 4,263.25 4,263.64 0.0K
10:59 4,263.43 4,263.78 4,263.03 4,263.12 0.0K
11:00 4,263.13 4,263.28 4,262.84 4,262.84 0.0K
11:01 4,263.06 4,264.24 4,263.06 4,263.64 0.0K
11:02 4,263.88 4,263.88 4,263.03 4,263.05 0.0K
11:03 4,263.18 4,263.52 4,263.18 4,263.52 0.0K
11:04 4,263.59 4,264.30 4,263.59 4,264.05 0.0K
11:05 4,264.10 4,265.45 4,264.03 4,264.85 0.0K
11:06 4,264.98 4,265.07 4,264.06 4,264.15 0.0K
11:07 4,264.44 4,265.46 4,264.44 4,265.46 0.0K
11:08 4,265.27 4,265.27 4,264.70 4,264.69 0.0K
11:09 4,264.66 4,264.66 4,264.49 4,264.63 0.0K
11:10 4,264.56 4,265.80 4,264.56 4,265.80 0.0K
11:11 4,265.77 4,265.77 4,265.26 4,265.78 0.0K
11:12 4,265.90 4,265.95 4,265.59 4,265.99 0.0K
11:13 4,266.00 4,266.85 4,266.00 4,266.30 0.0K
11:14 4,266.46 4,266.46 4,265.34 4,265.67 0.0K
11:15 4,265.66 4,266.36 4,265.66 4,266.41 0.0K
11:16 4,266.47 4,266.86 4,266.47 4,266.69 0.0K
11:17 4,266.70 4,268.91 4,266.70 4,268.91 0.0K
11:18 4,268.93 4,269.38 4,268.72 4,268.91 0.0K
11:19 4,268.92 4,269.13 4,268.73 4,268.74 0.0K
11:20 4,268.50 4,268.50 4,267.24 4,267.54 0.0K
11:21 4,267.60 4,267.80 4,267.44 4,267.67 0.0K
11:22 4,267.73 4,269.22 4,267.62 4,269.22 0.0K
11:23 4,269.20 4,269.20 4,268.53 4,268.63 0.0K
11:24 4,268.57 4,269.38 4,268.57 4,269.38 0.0K
11:25 4,269.47 4,269.77 4,269.43 4,269.77 0.0K
11:26 4,269.83 4,269.93 4,269.42 4,269.46 0.0K
11:27 4,269.65 4,270.42 4,269.65 4,270.42 0.0K
11:28 4,270.44 4,271.50 4,270.31 4,271.37 0.0K
11:29 4,271.39 4,271.60 4,271.23 4,271.23 0.0K
11:30 4,271.27 4,271.27 4,270.52 4,270.54 0.0K
11:31 4,270.52 4,271.37 4,270.52 4,271.37 0.0K
11:32 4,271.39 4,272.07 4,271.23 4,272.07 0.0K
11:33 4,272.22 4,272.22 4,271.10 4,271.91 0.0K
11:34 4,272.16 4,272.69 4,272.16 4,272.44 0.0K
11:35 4,272.34 4,272.42 4,272.07 4,272.38 0.0K
11:36 4,272.39 4,273.11 4,272.34 4,272.89 0.0K
11:37 4,272.95 4,273.78 4,272.91 4,273.35 0.0K
11:38 4,273.21 4,273.21 4,272.28 4,272.28 0.0K
11:39 4,272.23 4,272.23 4,271.93 4,272.20 0.0K
11:40 4,272.31 4,272.86 4,272.14 4,272.67 0.0K
11:41 4,272.71 4,273.57 4,272.71 4,273.10 0.0K
11:42 4,273.04 4,273.04 4,272.53 4,272.93 0.0K
11:43 4,272.75 4,272.75 4,271.63 4,271.78 0.0K
11:44 4,271.82 4,272.26 4,271.82 4,272.26 0.0K
11:45 4,272.21 4,272.21 4,271.74 4,271.94 0.0K
11:46 4,272.03 4,272.46 4,272.03 4,272.51 0.0K
11:47 4,272.53 4,272.68 4,272.14 4,272.16 0.0K
11:48 4,272.31 4,272.48 4,271.93 4,272.18 0.0K
11:49 4,272.23 4,272.71 4,272.23 4,272.50 0.0K
11:50 4,272.57 4,272.57 4,269.56 4,270.65 0.0K
11:51 4,270.67 4,272.47 4,270.67 4,271.60 0.0K
11:52 4,271.62 4,272.08 4,271.03 4,272.04 0.0K
11:53 4,272.10 4,272.20 4,270.93 4,270.94 0.0K
11:54 4,270.74 4,271.15 4,270.44 4,270.44 0.0K
11:55 4,270.48 4,271.95 4,270.44 4,271.95 0.0K
11:56 4,272.06 4,272.58 4,272.06 4,272.26 0.0K
11:57 4,272.27 4,272.91 4,272.12 4,272.78 0.0K
11:58 4,273.00 4,273.05 4,272.43 4,272.52 0.0K
11:59 4,272.46 4,272.59 4,271.70 4,271.70 0.0K
12:00 4,271.77 4,271.77 4,270.68 4,270.75 0.0K
12:01 4,270.88 4,270.88 4,269.85 4,270.75 0.0K
12:02 4,270.71 4,271.08 4,270.41 4,271.08 0.0K
12:03 4,271.05 4,271.05 4,270.03 4,270.08 0.0K
12:04 4,270.00 4,270.13 4,269.64 4,269.99 0.0K
12:05 4,269.99 4,270.57 4,269.99 4,270.57 0.0K
12:06 4,270.57 4,270.57 4,269.94 4,270.55 0.0K
12:07 4,270.65 4,271.05 4,270.65 4,270.85 0.0K
12:08 4,271.00 4,271.76 4,271.00 4,271.59 0.0K
12:09 4,271.57 4,272.23 4,271.57 4,272.15 0.0K
12:10 4,272.13 4,272.13 4,271.62 4,271.80 0.0K
12:11 4,271.87 4,271.87 4,271.31 4,271.55 0.0K
12:12 4,271.60 4,272.00 4,271.60 4,271.67 0.0K
12:13 4,271.69 4,271.69 4,271.41 4,271.45 0.0K
12:14 4,271.49 4,271.58 4,271.33 4,271.47 0.0K
12:15 4,271.46 4,271.97 4,271.46 4,271.91 0.0K
12:16 4,271.86 4,272.06 4,271.69 4,271.75 0.0K
12:17 4,271.78 4,271.78 4,271.19 4,271.46 0.0K
12:18 4,271.63 4,272.59 4,271.63 4,272.53 0.0K
12:19 4,272.80 4,273.27 4,272.53 4,272.53 0.0K
12:20 4,272.53 4,273.11 4,271.68 4,271.68 0.0K
12:21 4,271.64 4,271.64 4,269.33 4,269.33 0.0K
12:22 4,269.24 4,269.24 4,267.18 4,267.18 0.0K
12:23 4,267.41 4,268.47 4,267.41 4,268.47 0.0K
12:24 4,268.42 4,269.28 4,268.42 4,268.86 0.0K
12:25 4,268.90 4,270.24 4,268.90 4,269.98 0.0K
12:26 4,270.07 4,271.85 4,270.04 4,271.84 0.0K
12:27 4,271.81 4,272.31 4,271.73 4,271.95 0.0K
12:28 4,271.91 4,271.91 4,271.39 4,271.67 0.0K
12:29 4,271.65 4,272.95 4,271.65 4,272.98 0.0K
12:30 4,272.88 4,272.88 4,272.53 4,272.71 0.0K
12:31 4,272.64 4,273.09 4,272.46 4,273.06 0.0K
12:32 4,273.13 4,273.82 4,273.13 4,273.82 0.0K
12:33 4,273.86 4,274.79 4,273.86 4,274.54 0.0K
12:34 4,274.50 4,275.95 4,274.42 4,275.95 0.0K
12:35 4,275.84 4,275.84 4,275.21 4,275.21 0.0K
12:36 4,275.19 4,275.19 4,274.39 4,274.39 0.0K
12:37 4,274.45 4,274.86 4,274.45 4,274.86 0.0K
12:38 4,274.97 4,276.45 4,274.97 4,276.29 0.0K
12:39 4,276.20 4,276.20 4,276.03 4,276.03 0.0K
12:40 4,276.03 4,276.45 4,275.88 4,276.45 0.0K
12:41 4,276.46 4,276.58 4,275.94 4,275.98 0.0K
12:42 4,275.97 4,275.97 4,274.92 4,275.03 0.0K
12:43 4,274.93 4,274.93 4,274.44 4,274.53 0.0K
12:44 4,274.39 4,274.57 4,274.23 4,274.36 0.0K
12:45 4,274.28 4,274.85 4,274.28 4,274.85 0.0K
12:46 4,274.87 4,274.87 4,274.33 4,274.34 0.0K
12:47 4,274.19 4,274.37 4,273.87 4,274.17 0.0K
12:48 4,274.03 4,274.20 4,274.03 4,274.02 0.0K
12:49 4,273.89 4,273.89 4,273.51 4,273.51 0.0K
12:50 4,273.50 4,273.56 4,273.06 4,273.40 0.0K
12:51 4,273.43 4,274.13 4,273.21 4,274.13 0.0K
12:52 4,274.17 4,274.25 4,273.89 4,274.20 0.0K
12:53 4,274.15 4,274.15 4,273.39 4,273.39 0.0K
12:54 4,273.37 4,273.89 4,273.37 4,273.89 0.0K
12:55 4,273.87 4,274.57 4,273.87 4,274.57 0.0K
12:56 4,274.30 4,274.55 4,274.15 4,274.51 0.0K
12:57 4,274.51 4,274.78 4,274.42 4,274.67 0.0K
12:58 4,274.90 4,275.10 4,274.50 4,274.51 0.0K
12:59 4,274.40 4,274.78 4,274.40 4,274.78 0.0K
13:00 4,274.72 4,274.82 4,273.32 4,273.32 0.0K
13:01 4,273.17 4,273.17 4,272.47 4,272.68 0.0K
13:02 4,272.69 4,273.72 4,272.69 4,273.72 0.0K
13:03 4,273.78 4,274.06 4,273.64 4,273.62 0.0K
13:04 4,273.54 4,274.06 4,273.54 4,273.94 0.0K
13:05 4,273.93 4,274.00 4,273.83 4,273.92 0.0K
13:06 4,273.90 4,273.90 4,273.40 4,273.59 0.0K
13:07 4,273.73 4,274.75 4,273.73 4,274.75 0.0K
13:08 4,274.73 4,275.48 4,274.73 4,274.95 0.0K
13:09 4,274.96 4,275.93 4,274.93 4,275.71 0.0K
13:10 4,275.69 4,276.68 4,275.69 4,276.70 0.0K
13:11 4,276.76 4,276.76 4,276.13 4,276.13 0.0K
13:12 4,276.06 4,276.19 4,275.83 4,276.06 0.0K
13:13 4,276.06 4,276.27 4,276.06 4,276.22 0.0K
13:14 4,276.24 4,276.99 4,276.24 4,276.99 0.0K
13:15 4,277.06 4,277.35 4,277.06 4,277.41 0.0K
13:16 4,277.42 4,277.68 4,277.09 4,277.09 0.0K
13:17 4,277.00 4,277.16 4,276.93 4,277.05 0.0K
13:18 4,277.03 4,277.37 4,277.03 4,277.28 0.0K
13:19 4,277.38 4,277.38 4,276.70 4,277.08 0.0K
13:20 4,277.09 4,277.33 4,277.04 4,277.11 0.0K
13:21 4,277.11 4,277.11 4,276.18 4,276.18 0.0K
13:22 4,276.14 4,276.14 4,275.78 4,275.87 0.0K
13:23 4,275.88 4,275.88 4,275.54 4,275.79 0.0K
13:24 4,275.83 4,276.05 4,275.83 4,275.98 0.0K
13:25 4,275.96 4,276.77 4,275.94 4,276.77 0.0K
13:26 4,276.65 4,276.65 4,276.23 4,276.43 0.0K
13:27 4,276.44 4,276.95 4,276.13 4,276.98 0.0K
13:28 4,277.02 4,277.16 4,276.90 4,277.09 0.0K
13:29 4,277.06 4,277.18 4,277.02 4,277.17 0.0K
13:30 4,277.18 4,277.18 4,276.83 4,276.83 0.0K
13:31 4,276.77 4,276.95 4,276.62 4,276.92 0.0K
13:32 4,276.87 4,276.98 4,276.44 4,276.47 0.0K
13:33 4,276.47 4,276.88 4,276.47 4,276.86 0.0K
13:34 4,276.90 4,277.34 4,276.71 4,277.34 0.0K
13:35 4,277.33 4,277.45 4,277.09 4,277.25 0.0K
13:36 4,277.31 4,277.55 4,277.31 4,277.53 0.0K
13:37 4,277.50 4,277.65 4,277.50 4,277.65 0.0K
13:38 4,277.71 4,277.75 4,277.43 4,277.75 0.0K
13:39 4,277.84 4,280.22 4,277.84 4,280.05 0.0K
13:40 4,280.01 4,280.16 4,279.91 4,280.00 0.0K
13:41 4,280.20 4,280.57 4,279.70 4,279.83 0.0K
13:42 4,279.72 4,280.19 4,279.72 4,280.16 0.0K
13:43 4,280.12 4,280.85 4,280.12 4,280.85 0.0K
13:44 4,280.85 4,281.07 4,280.77 4,280.92 0.0K
13:45 4,281.05 4,282.58 4,281.02 4,282.60 0.0K
13:46 4,282.65 4,284.05 4,282.49 4,283.92 0.0K
13:47 4,283.95 4,284.68 4,283.87 4,284.51 0.0K
13:48 4,284.48 4,285.13 4,284.38 4,285.13 0.0K
13:49 4,285.06 4,285.06 4,284.65 4,284.91 0.0K
13:50 4,285.01 4,285.21 4,284.82 4,285.21 0.0K
13:51 4,285.22 4,286.05 4,285.22 4,285.85 0.0K
13:52 4,285.95 4,286.32 4,285.94 4,286.28 0.0K
13:53 4,286.31 4,287.49 4,286.31 4,287.49 0.0K
13:54 4,287.51 4,287.56 4,286.54 4,286.68 0.0K
13:55 4,286.69 4,286.69 4,286.14 4,286.65 0.0K
13:56 4,286.84 4,287.26 4,286.84 4,287.27 0.0K
13:57 4,287.27 4,287.77 4,287.10 4,287.73 0.0K
13:58 4,287.73 4,287.77 4,287.43 4,287.74 0.0K
13:59 4,287.72 4,287.72 4,287.14 4,287.14 0.0K
14:00 4,287.24 4,287.36 4,287.08 4,287.24 0.0K
14:01 4,287.18 4,287.37 4,287.01 4,287.15 0.0K
14:02 4,287.14 4,287.14 4,285.99 4,286.51 0.0K
14:03 4,286.54 4,286.55 4,285.94 4,286.19 0.0K
14:04 4,286.19 4,286.19 4,285.84 4,285.90 0.0K
14:05 4,286.12 4,286.17 4,285.48 4,285.61 0.0K
14:06 4,285.56 4,285.85 4,285.33 4,285.85 0.0K
14:07 4,285.93 4,286.15 4,285.66 4,286.04 0.0K
14:08 4,285.98 4,286.36 4,285.98 4,286.26 0.0K
14:09 4,286.38 4,286.38 4,286.38 4,286.38 0.0K
14:10 4,286.32 4,286.58 4,286.32 4,286.58 0.0K
14:11 4,286.52 4,286.65 4,286.52 4,286.57 0.0K
14:12 4,286.59 4,286.59 4,286.42 4,286.48 0.0K
14:13 4,286.49 4,286.57 4,286.44 4,286.57 0.0K
14:14 4,286.55 4,286.78 4,286.39 4,286.78 0.0K
14:15 4,286.81 4,286.96 4,286.13 4,286.14 0.0K
14:16 4,286.17 4,286.17 4,285.30 4,285.30 0.0K
14:17 4,285.26 4,285.26 4,284.01 4,284.01 0.0K
14:18 4,284.09 4,284.20 4,283.60 4,283.66 0.0K
14:19 4,283.75 4,283.75 4,283.32 4,283.41 0.0K
14:20 4,283.42 4,284.75 4,283.42 4,284.77 0.0K
14:21 4,284.97 4,285.48 4,284.97 4,285.22 0.0K
14:22 4,285.16 4,285.66 4,285.10 4,285.59 0.0K
14:23 4,285.60 4,285.85 4,285.33 4,285.33 0.0K
14:24 4,285.30 4,285.51 4,285.14 4,285.38 0.0K
14:25 4,285.25 4,285.35 4,284.54 4,284.54 0.0K
14:26 4,284.48 4,284.89 4,284.19 4,284.26 0.0K
14:27 4,284.35 4,284.35 4,283.70 4,283.70 0.0K
14:28 4,283.77 4,284.29 4,283.70 4,284.29 0.0K
14:29 4,284.27 4,284.27 4,282.37 4,282.37 0.0K
14:30 4,282.30 4,283.25 4,282.30 4,282.98 0.0K
14:31 4,283.14 4,283.47 4,282.77 4,283.06 0.0K
14:32 4,283.17 4,283.25 4,279.68 4,279.68 0.0K
14:33 4,280.46 4,280.46 4,277.94 4,278.54 0.0K
14:34 4,278.53 4,278.55 4,278.15 4,278.25 0.0K
14:35 4,278.12 4,278.12 4,276.33 4,276.38 0.0K
14:36 4,276.35 4,278.18 4,276.35 4,277.87 0.0K
14:37 4,277.87 4,278.10 4,277.36 4,277.36 0.0K
14:38 4,277.35 4,277.35 4,275.91 4,276.26 0.0K
14:39 4,276.31 4,276.96 4,276.23 4,276.96 0.0K
14:40 4,277.07 4,277.07 4,276.17 4,276.25 0.0K
14:41 4,276.04 4,276.28 4,275.84 4,275.92 0.0K
14:42 4,275.85 4,276.95 4,275.81 4,276.81 0.0K
14:43 4,276.81 4,276.81 4,276.51 4,276.79 0.0K
14:44 4,276.84 4,277.30 4,276.40 4,277.12 0.0K
14:45 4,277.25 4,277.35 4,276.42 4,276.52 0.0K
14:46 4,276.42 4,276.42 4,275.80 4,276.41 0.0K
14:47 4,276.44 4,276.44 4,275.62 4,276.13 0.0K
14:48 4,276.15 4,276.75 4,276.00 4,276.75 0.0K
14:49 4,276.83 4,277.21 4,276.14 4,276.25 0.0K
14:50 4,276.52 4,276.99 4,276.52 4,276.99 0.0K
14:51 4,277.12 4,278.35 4,277.12 4,278.35 0.0K
14:52 4,278.55 4,278.87 4,278.53 4,278.80 0.0K
14:53 4,278.87 4,279.49 4,278.65 4,279.45 0.0K
14:54 4,279.41 4,279.95 4,279.19 4,279.95 0.0K
14:55 4,279.94 4,280.35 4,279.81 4,280.35 0.0K
14:56 4,280.36 4,280.45 4,280.21 4,280.45 0.0K
14:57 4,280.35 4,280.35 4,279.24 4,279.50 0.0K
14:58 4,279.47 4,279.61 4,279.12 4,279.23 0.0K
14:59 4,279.29 4,279.48 4,279.03 4,279.02 0.0K
15:00 4,278.91 4,279.05 4,278.21 4,279.05 0.0K
15:01 4,279.25 4,279.25 4,278.41 4,278.41 0.0K
15:02 4,278.36 4,278.36 4,277.89 4,278.15 0.0K
15:03 4,278.07 4,278.17 4,277.74 4,277.67 0.0K
15:04 4,277.45 4,277.45 4,277.21 4,277.21 0.0K
15:05 4,277.34 4,277.55 4,277.34 4,277.54 0.0K
15:06 4,277.67 4,278.77 4,277.64 4,278.77 0.0K
15:07 4,278.45 4,278.87 4,278.22 4,278.91 0.0K
15:08 4,278.90 4,278.90 4,278.35 4,278.69 0.0K
15:09 4,278.82 4,279.55 4,278.82 4,279.55 0.0K
15:10 4,279.59 4,279.59 4,279.34 4,279.54 0.0K
15:11 4,279.53 4,279.68 4,279.42 4,279.64 0.0K
15:12 4,279.65 4,280.22 4,279.65 4,280.19 0.0K
15:13 4,280.11 4,280.25 4,280.03 4,280.04 0.0K
15:14 4,280.08 4,280.19 4,279.84 4,279.98 0.0K
15:15 4,279.98 4,279.98 4,279.24 4,279.28 0.0K
15:16 4,279.42 4,279.70 4,279.42 4,279.70 0.0K
15:17 4,279.70 4,280.66 4,279.70 4,280.62 0.0K
15:18 4,280.64 4,280.75 4,280.52 4,280.53 0.0K
15:19 4,280.55 4,280.95 4,280.55 4,280.95 0.0K
15:20 4,280.94 4,280.99 4,280.74 4,280.85 0.0K
15:21 4,280.86 4,280.86 4,280.53 4,280.65 0.0K
15:22 4,280.66 4,280.83 4,280.29 4,280.63 0.0K
15:23 4,280.64 4,280.64 4,280.33 4,280.47 0.0K
15:24 4,280.43 4,280.49 4,279.60 4,279.73 0.0K
15:25 4,279.72 4,280.39 4,279.72 4,280.39 0.0K
15:26 4,280.43 4,280.81 4,280.43 4,280.69 0.0K
15:27 4,280.67 4,281.28 4,280.67 4,281.28 0.0K
15:28 4,281.13 4,281.35 4,280.94 4,280.87 0.0K
15:29 4,280.99 4,281.29 4,280.83 4,281.00 0.0K
15:30 4,280.89 4,280.89 4,280.20 4,280.23 0.0K
15:31 4,280.19 4,280.26 4,280.03 4,280.14 0.0K
15:32 4,280.35 4,280.79 4,280.03 4,280.79 0.0K
15:33 4,280.86 4,280.86 4,280.24 4,280.63 0.0K
15:34 4,280.72 4,280.81 4,280.53 4,280.50 0.0K
15:35 4,280.57 4,281.18 4,280.44 4,281.18 0.0K
15:36 4,281.25 4,281.85 4,281.25 4,281.72 0.0K
15:37 4,281.78 4,281.78 4,281.02 4,281.17 0.0K
15:38 4,281.33 4,281.33 4,280.92 4,281.20 0.0K
15:39 4,281.18 4,281.80 4,281.09 4,281.45 0.0K
15:40 4,281.36 4,281.67 4,281.23 4,281.23 0.0K
15:41 4,281.23 4,281.38 4,281.04 4,281.08 0.0K
15:42 4,281.12 4,281.46 4,281.03 4,281.46 0.0K
15:43 4,281.51 4,282.30 4,281.51 4,282.30 0.0K
15:44 4,282.20 4,282.26 4,281.88 4,281.88 0.0K
15:45 4,281.56 4,281.65 4,281.22 4,281.55 0.0K
15:46 4,281.60 4,282.15 4,281.49 4,281.93 0.0K
15:47 4,281.96 4,283.77 4,281.96 4,283.77 0.0K
15:48 4,283.70 4,283.70 4,283.11 4,283.40 0.0K
15:49 4,283.45 4,284.59 4,283.45 4,284.22 0.0K
15:50 4,284.94 4,285.69 4,284.43 4,285.34 0.0K
15:51 4,285.27 4,285.27 4,284.22 4,284.80 0.0K
15:52 4,284.57 4,284.77 4,284.05 4,284.77 0.0K
15:53 4,284.88 4,284.88 4,283.32 4,283.99 0.0K
15:54 4,282.41 4,282.54 4,280.79 4,281.39 0.0K
15:55 4,282.89 4,283.65 4,282.73 4,283.62 0.0K
15:56 4,283.18 4,283.29 4,281.51 4,281.73 0.0K
15:57 4,282.18 4,284.50 4,282.18 4,284.50 0.0K
15:58 4,284.31 4,284.46 4,283.60 4,284.30 0.0K
15:59 4,284.27 4,284.83 4,283.02 4,284.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar