NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,246.69 4,250.20 4,246.69 4,247.10 0.0K
09:31 4,246.78 4,246.78 4,245.60 4,246.31 0.0K
09:32 4,246.19 4,246.35 4,245.58 4,245.58 0.0K
09:33 4,244.90 4,245.70 4,244.54 4,244.95 0.0K
09:34 4,244.68 4,246.19 4,244.68 4,246.03 0.0K
09:35 4,246.25 4,247.05 4,245.12 4,247.05 0.0K
09:36 4,247.25 4,248.70 4,246.83 4,248.59 0.0K
09:37 4,248.94 4,250.12 4,248.94 4,249.72 0.0K
09:38 4,249.50 4,249.76 4,249.44 4,249.41 0.0K
09:39 4,249.39 4,251.77 4,249.39 4,251.35 0.0K
09:40 4,251.22 4,251.41 4,249.40 4,249.68 0.0K
09:41 4,249.54 4,250.09 4,248.74 4,248.83 0.0K
09:42 4,248.76 4,250.06 4,248.76 4,249.46 0.0K
09:43 4,249.36 4,251.03 4,249.36 4,250.38 0.0K
09:44 4,250.45 4,251.10 4,249.07 4,249.35 0.0K
09:45 4,249.53 4,249.86 4,248.05 4,248.42 0.0K
09:46 4,248.44 4,248.57 4,246.46 4,246.58 0.0K
09:47 4,246.23 4,246.65 4,245.47 4,246.11 0.0K
09:48 4,246.15 4,246.59 4,245.61 4,245.94 0.0K
09:49 4,246.28 4,247.71 4,245.86 4,247.71 0.0K
09:50 4,247.86 4,247.86 4,245.19 4,245.58 0.0K
09:51 4,245.93 4,246.40 4,244.51 4,245.24 0.0K
09:52 4,245.04 4,245.57 4,244.01 4,245.57 0.0K
09:53 4,245.55 4,245.55 4,244.61 4,245.13 0.0K
09:54 4,244.77 4,244.77 4,243.84 4,244.68 0.0K
09:55 4,244.91 4,245.25 4,244.44 4,245.03 0.0K
09:56 4,245.21 4,245.66 4,244.15 4,244.41 0.0K
09:57 4,244.68 4,245.02 4,244.20 4,245.02 0.0K
09:58 4,245.10 4,246.07 4,245.10 4,245.21 0.0K
09:59 4,245.38 4,246.22 4,245.38 4,246.03 0.0K
10:00 4,246.05 4,246.80 4,245.44 4,246.50 0.0K
10:01 4,246.56 4,247.11 4,246.38 4,247.12 0.0K
10:02 4,247.05 4,249.87 4,247.05 4,249.87 0.0K
10:03 4,250.36 4,250.68 4,249.88 4,250.51 0.0K
10:04 4,250.51 4,253.26 4,250.51 4,253.26 0.0K
10:05 4,253.25 4,253.47 4,252.87 4,253.09 0.0K
10:06 4,253.05 4,253.41 4,251.96 4,253.31 0.0K
10:07 4,253.21 4,253.25 4,252.70 4,253.19 0.0K
10:08 4,253.14 4,253.85 4,253.04 4,253.85 0.0K
10:09 4,253.73 4,253.73 4,252.73 4,252.84 0.0K
10:10 4,253.16 4,253.16 4,252.30 4,252.50 0.0K
10:11 4,252.34 4,253.97 4,252.34 4,253.96 0.0K
10:12 4,253.96 4,253.96 4,253.48 4,253.48 0.0K
10:13 4,253.64 4,253.64 4,252.33 4,252.73 0.0K
10:14 4,252.89 4,254.16 4,252.89 4,254.24 0.0K
10:15 4,254.39 4,255.45 4,254.39 4,255.45 0.0K
10:16 4,255.53 4,256.16 4,255.53 4,256.17 0.0K
10:17 4,256.06 4,256.06 4,255.64 4,255.95 0.0K
10:18 4,256.22 4,256.27 4,254.49 4,254.49 0.0K
10:19 4,254.35 4,255.00 4,254.35 4,255.00 0.0K
10:20 4,255.04 4,255.65 4,255.04 4,255.63 0.0K
10:21 4,255.53 4,255.85 4,254.30 4,254.30 0.0K
10:22 4,254.20 4,254.83 4,254.13 4,254.83 0.0K
10:23 4,254.91 4,255.03 4,254.04 4,254.04 0.0K
10:24 4,253.90 4,255.26 4,253.52 4,255.26 0.0K
10:25 4,255.16 4,255.47 4,254.81 4,255.30 0.0K
10:26 4,255.50 4,256.65 4,255.25 4,256.61 0.0K
10:27 4,256.67 4,257.65 4,256.15 4,257.65 0.0K
10:28 4,258.09 4,258.46 4,257.88 4,258.47 0.0K
10:29 4,258.60 4,259.39 4,258.28 4,259.39 0.0K
10:30 4,259.47 4,261.33 4,259.47 4,260.99 0.0K
10:31 4,260.99 4,261.65 4,260.91 4,261.67 0.0K
10:32 4,261.57 4,262.49 4,261.57 4,262.28 0.0K
10:33 4,262.25 4,262.95 4,262.14 4,262.85 0.0K
10:34 4,262.71 4,264.49 4,262.71 4,264.49 0.0K
10:35 4,264.40 4,264.40 4,263.70 4,263.91 0.0K
10:36 4,263.82 4,264.96 4,263.82 4,264.93 0.0K
10:37 4,264.82 4,264.82 4,264.21 4,264.19 0.0K
10:38 4,264.17 4,264.36 4,263.07 4,263.20 0.0K
10:39 4,263.16 4,263.57 4,263.14 4,263.20 0.0K
10:40 4,263.16 4,263.28 4,262.81 4,263.28 0.0K
10:41 4,263.28 4,264.80 4,263.20 4,264.80 0.0K
10:42 4,264.79 4,265.40 4,264.50 4,264.50 0.0K
10:43 4,264.68 4,265.01 4,264.68 4,264.71 0.0K
10:44 4,264.90 4,265.37 4,264.68 4,265.18 0.0K
10:45 4,265.08 4,265.56 4,264.68 4,265.56 0.0K
10:46 4,265.52 4,265.70 4,265.07 4,265.70 0.0K
10:47 4,265.79 4,265.96 4,265.60 4,265.96 0.0K
10:48 4,265.98 4,266.26 4,265.98 4,266.11 0.0K
10:49 4,266.30 4,266.74 4,266.06 4,266.74 0.0K
10:50 4,266.64 4,266.86 4,266.04 4,266.04 0.0K
10:51 4,265.79 4,266.98 4,265.59 4,266.93 0.0K
10:52 4,266.93 4,267.02 4,266.62 4,266.72 0.0K
10:53 4,266.70 4,266.70 4,265.32 4,265.48 0.0K
10:54 4,265.63 4,266.27 4,265.63 4,266.27 0.0K
10:55 4,266.62 4,266.70 4,266.31 4,266.31 0.0K
10:56 4,266.12 4,266.12 4,265.12 4,265.12 0.0K
10:57 4,265.17 4,265.37 4,264.81 4,264.99 0.0K
10:58 4,265.12 4,265.61 4,265.12 4,265.59 0.0K
10:59 4,265.84 4,265.97 4,265.48 4,265.86 0.0K
11:00 4,266.06 4,266.06 4,265.32 4,265.56 0.0K
11:01 4,265.72 4,266.39 4,265.72 4,266.39 0.0K
11:02 4,266.35 4,267.08 4,266.35 4,267.11 0.0K
11:03 4,267.05 4,267.18 4,266.81 4,266.99 0.0K
11:04 4,267.11 4,267.45 4,267.11 4,267.41 0.0K
11:05 4,267.60 4,267.76 4,266.99 4,266.99 0.0K
11:06 4,267.10 4,267.54 4,267.10 4,267.37 0.0K
11:07 4,267.61 4,267.96 4,267.29 4,267.82 0.0K
11:08 4,267.87 4,268.22 4,267.22 4,267.22 0.0K
11:09 4,267.17 4,267.65 4,266.92 4,267.43 0.0K
11:10 4,267.31 4,267.86 4,267.09 4,267.85 0.0K
11:11 4,267.86 4,267.86 4,266.93 4,267.04 0.0K
11:12 4,266.90 4,267.35 4,266.90 4,267.16 0.0K
11:13 4,267.28 4,268.25 4,267.28 4,268.25 0.0K
11:14 4,268.36 4,268.36 4,267.71 4,267.77 0.0K
11:15 4,267.79 4,267.79 4,267.13 4,267.11 0.0K
11:16 4,267.10 4,267.48 4,267.01 4,267.48 0.0K
11:17 4,267.52 4,268.06 4,267.34 4,268.06 0.0K
11:18 4,268.13 4,268.56 4,268.13 4,268.20 0.0K
11:19 4,268.22 4,268.46 4,268.22 4,268.46 0.0K
11:20 4,268.78 4,269.11 4,268.44 4,268.60 0.0K
11:21 4,268.59 4,268.77 4,268.59 4,268.63 0.0K
11:22 4,268.63 4,269.31 4,268.28 4,269.31 0.0K
11:23 4,269.28 4,269.68 4,269.28 4,269.46 0.0K
11:24 4,269.52 4,270.95 4,269.52 4,270.84 0.0K
11:25 4,270.71 4,270.71 4,270.12 4,270.46 0.0K
11:26 4,270.65 4,271.30 4,270.58 4,271.30 0.0K
11:27 4,271.26 4,272.12 4,270.88 4,270.88 0.0K
11:28 4,270.63 4,270.86 4,270.32 4,270.32 0.0K
11:29 4,270.29 4,270.29 4,269.64 4,269.64 0.0K
11:30 4,269.58 4,270.73 4,269.58 4,270.73 0.0K
11:31 4,270.78 4,271.92 4,270.78 4,271.92 0.0K
11:32 4,271.85 4,271.97 4,271.70 4,271.76 0.0K
11:33 4,271.84 4,272.09 4,271.65 4,271.83 0.0K
11:34 4,271.77 4,272.43 4,271.71 4,272.27 0.0K
11:35 4,272.30 4,272.86 4,272.30 4,272.64 0.0K
11:36 4,272.53 4,272.88 4,272.53 4,272.84 0.0K
11:37 4,272.84 4,273.05 4,272.69 4,273.05 0.0K
11:38 4,273.04 4,273.90 4,273.04 4,273.85 0.0K
11:39 4,273.83 4,274.18 4,273.83 4,274.18 0.0K
11:40 4,274.17 4,274.26 4,273.43 4,273.93 0.0K
11:41 4,274.00 4,274.21 4,273.85 4,274.16 0.0K
11:42 4,274.13 4,274.15 4,273.39 4,273.57 0.0K
11:43 4,273.55 4,274.55 4,273.55 4,274.55 0.0K
11:44 4,274.59 4,274.65 4,274.54 4,274.55 0.0K
11:45 4,274.52 4,274.52 4,273.29 4,273.29 0.0K
11:46 4,273.03 4,273.08 4,272.33 4,272.60 0.0K
11:47 4,272.63 4,272.76 4,272.21 4,272.21 0.0K
11:48 4,272.20 4,272.20 4,269.76 4,269.85 0.0K
11:49 4,270.01 4,270.18 4,268.64 4,268.64 0.0K
11:50 4,268.58 4,268.97 4,267.60 4,267.60 0.0K
11:51 4,267.60 4,267.71 4,266.91 4,266.91 0.0K
11:52 4,266.95 4,267.57 4,266.73 4,266.73 0.0K
11:53 4,266.73 4,266.88 4,265.68 4,265.79 0.0K
11:54 4,265.80 4,266.77 4,265.80 4,266.77 0.0K
11:55 4,266.89 4,266.89 4,265.74 4,265.85 0.0K
11:56 4,265.88 4,265.88 4,264.53 4,265.17 0.0K
11:57 4,264.98 4,266.19 4,264.92 4,266.16 0.0K
11:58 4,266.04 4,266.18 4,265.34 4,266.18 0.0K
11:59 4,266.26 4,266.41 4,265.92 4,266.41 0.0K
12:00 4,266.44 4,266.45 4,266.08 4,266.45 0.0K
12:01 4,266.36 4,266.36 4,265.70 4,265.82 0.0K
12:02 4,265.78 4,266.29 4,265.67 4,266.29 0.0K
12:03 4,266.41 4,267.35 4,266.41 4,267.24 0.0K
12:04 4,267.32 4,267.47 4,266.54 4,266.69 0.0K
12:05 4,266.62 4,266.62 4,266.03 4,266.02 0.0K
12:06 4,265.90 4,265.90 4,264.16 4,264.16 0.0K
12:07 4,264.26 4,264.40 4,263.96 4,264.08 0.0K
12:08 4,264.20 4,264.32 4,264.04 4,263.98 0.0K
12:09 4,264.06 4,264.06 4,263.94 4,264.07 0.0K
12:10 4,263.90 4,264.28 4,263.54 4,264.28 0.0K
12:11 4,264.37 4,265.17 4,264.14 4,264.14 0.0K
12:12 4,264.26 4,265.65 4,264.23 4,265.54 0.0K
12:13 4,265.62 4,266.14 4,265.54 4,266.14 0.0K
12:14 4,266.06 4,266.06 4,265.71 4,265.89 0.0K
12:15 4,265.96 4,265.96 4,265.43 4,265.43 0.0K
12:16 4,265.26 4,265.45 4,265.04 4,264.99 0.0K
12:17 4,264.94 4,264.94 4,263.11 4,263.21 0.0K
12:18 4,263.13 4,265.11 4,263.13 4,265.11 0.0K
12:19 4,265.08 4,265.16 4,264.94 4,265.06 0.0K
12:20 4,265.05 4,265.17 4,264.74 4,265.13 0.0K
12:21 4,265.08 4,265.97 4,265.08 4,265.77 0.0K
12:22 4,265.92 4,266.56 4,265.92 4,266.46 0.0K
12:23 4,266.47 4,266.92 4,266.42 4,266.92 0.0K
12:24 4,266.86 4,266.86 4,266.59 4,266.70 0.0K
12:25 4,266.70 4,266.99 4,266.54 4,266.76 0.0K
12:26 4,266.82 4,267.36 4,266.82 4,267.08 0.0K
12:27 4,267.05 4,267.39 4,267.05 4,267.29 0.0K
12:28 4,267.32 4,267.48 4,267.32 4,267.32 0.0K
12:29 4,267.22 4,267.30 4,266.49 4,266.69 0.0K
12:30 4,266.66 4,266.82 4,266.10 4,266.10 0.0K
12:31 4,266.09 4,266.98 4,266.01 4,266.98 0.0K
12:32 4,266.95 4,266.95 4,266.17 4,266.16 0.0K
12:33 4,266.21 4,266.21 4,266.02 4,266.06 0.0K
12:34 4,266.08 4,266.58 4,266.08 4,266.58 0.0K
12:35 4,266.67 4,266.67 4,266.30 4,266.44 0.0K
12:36 4,266.40 4,266.66 4,266.14 4,266.14 0.0K
12:37 4,266.02 4,266.25 4,266.02 4,266.23 0.0K
12:38 4,266.27 4,267.88 4,266.21 4,267.88 0.0K
12:39 4,267.99 4,267.99 4,267.61 4,267.88 0.0K
12:40 4,267.62 4,267.65 4,266.78 4,266.88 0.0K
12:41 4,266.89 4,267.28 4,266.89 4,267.03 0.0K
12:42 4,267.04 4,267.71 4,267.04 4,267.40 0.0K
12:43 4,267.22 4,267.27 4,267.02 4,267.10 0.0K
12:44 4,267.00 4,267.00 4,264.62 4,264.62 0.0K
12:45 4,264.24 4,264.24 4,263.64 4,263.90 0.0K
12:46 4,263.99 4,264.20 4,263.38 4,263.38 0.0K
12:47 4,263.44 4,264.07 4,263.02 4,263.02 0.0K
12:48 4,262.86 4,263.30 4,262.33 4,263.30 0.0K
12:49 4,263.27 4,263.66 4,263.21 4,263.26 0.0K
12:50 4,263.31 4,263.97 4,263.24 4,263.44 0.0K
12:51 4,263.48 4,263.48 4,262.89 4,263.38 0.0K
12:52 4,263.71 4,263.90 4,263.64 4,263.86 0.0K
12:53 4,263.92 4,264.10 4,263.64 4,263.64 0.0K
12:54 4,263.66 4,263.77 4,263.43 4,263.49 0.0K
12:55 4,263.39 4,264.75 4,263.39 4,264.75 0.0K
12:56 4,264.80 4,266.06 4,264.80 4,266.06 0.0K
12:57 4,265.98 4,267.26 4,265.98 4,267.26 0.0K
12:58 4,267.32 4,267.65 4,267.21 4,267.65 0.0K
12:59 4,267.60 4,268.20 4,267.60 4,268.20 0.0K
13:00 4,267.95 4,268.18 4,267.64 4,267.93 0.0K
13:01 4,267.74 4,267.92 4,267.54 4,267.52 0.0K
13:02 4,267.49 4,267.75 4,267.44 4,267.44 0.0K
13:03 4,267.45 4,267.71 4,267.38 4,267.53 0.0K
13:04 4,267.56 4,267.56 4,266.63 4,266.63 0.0K
13:05 4,266.87 4,266.95 4,266.43 4,266.40 0.0K
13:06 4,266.36 4,267.49 4,266.36 4,267.23 0.0K
13:07 4,266.97 4,267.07 4,266.60 4,266.65 0.0K
13:08 4,266.67 4,266.97 4,266.46 4,266.93 0.0K
13:09 4,267.00 4,267.76 4,267.00 4,267.84 0.0K
13:10 4,267.84 4,267.87 4,267.31 4,267.87 0.0K
13:11 4,267.79 4,267.79 4,267.01 4,267.48 0.0K
13:12 4,267.58 4,267.58 4,267.44 4,267.47 0.0K
13:13 4,267.44 4,267.55 4,267.15 4,267.15 0.0K
13:14 4,266.99 4,267.08 4,266.32 4,266.32 0.0K
13:15 4,266.26 4,266.38 4,266.13 4,266.11 0.0K
13:16 4,266.05 4,266.76 4,265.67 4,266.63 0.0K
13:17 4,266.49 4,266.56 4,266.44 4,266.57 0.0K
13:18 4,266.56 4,266.65 4,266.52 4,266.69 0.0K
13:19 4,266.69 4,267.29 4,266.69 4,267.29 0.0K
13:20 4,267.31 4,267.47 4,266.73 4,266.73 0.0K
13:21 4,266.61 4,266.61 4,266.24 4,266.23 0.0K
13:22 4,266.17 4,266.41 4,265.59 4,265.63 0.0K
13:23 4,265.45 4,265.65 4,264.57 4,265.65 0.0K
13:24 4,265.70 4,265.80 4,265.29 4,265.81 0.0K
13:25 4,266.17 4,266.31 4,265.14 4,265.14 0.0K
13:26 4,265.12 4,265.35 4,264.94 4,265.35 0.0K
13:27 4,265.33 4,265.35 4,264.91 4,264.91 0.0K
13:28 4,264.80 4,264.85 4,264.41 4,264.41 0.0K
13:29 4,264.37 4,264.37 4,264.08 4,264.22 0.0K
13:30 4,264.20 4,265.49 4,263.60 4,263.60 0.0K
13:31 4,263.63 4,264.36 4,263.63 4,264.29 0.0K
13:32 4,264.31 4,264.88 4,264.24 4,264.42 0.0K
13:33 4,264.45 4,264.45 4,263.84 4,263.81 0.0K
13:34 4,263.93 4,264.27 4,263.54 4,263.49 0.0K
13:35 4,263.44 4,263.76 4,263.44 4,263.77 0.0K
13:36 4,263.79 4,264.16 4,263.79 4,264.17 0.0K
13:37 4,264.24 4,264.66 4,264.24 4,264.66 0.0K
13:38 4,264.56 4,264.56 4,263.65 4,263.65 0.0K
13:39 4,263.62 4,263.62 4,263.27 4,263.50 0.0K
13:40 4,263.43 4,263.43 4,262.53 4,262.53 0.0K
13:41 4,262.42 4,262.59 4,262.14 4,262.14 0.0K
13:42 4,262.07 4,262.31 4,262.03 4,262.29 0.0K
13:43 4,262.29 4,262.37 4,261.83 4,261.83 0.0K
13:44 4,261.70 4,261.70 4,258.90 4,258.90 0.0K
13:45 4,258.99 4,259.40 4,258.77 4,258.93 0.0K
13:46 4,258.96 4,259.41 4,258.60 4,258.60 0.0K
13:47 4,258.55 4,258.55 4,256.80 4,256.89 0.0K
13:48 4,257.16 4,258.47 4,257.16 4,258.22 0.0K
13:49 4,258.13 4,258.57 4,257.93 4,258.47 0.0K
13:50 4,258.60 4,259.41 4,258.52 4,259.41 0.0K
13:51 4,259.49 4,259.96 4,259.49 4,259.82 0.0K
13:52 4,259.76 4,260.05 4,259.72 4,259.86 0.0K
13:53 4,259.82 4,259.82 4,258.54 4,258.54 0.0K
13:54 4,258.68 4,259.78 4,258.68 4,259.78 0.0K
13:55 4,259.70 4,261.05 4,259.70 4,261.04 0.0K
13:56 4,261.02 4,262.04 4,261.02 4,262.04 0.0K
13:57 4,262.04 4,262.97 4,262.04 4,262.97 0.0K
13:58 4,262.89 4,264.02 4,262.83 4,264.02 0.0K
13:59 4,264.04 4,265.36 4,264.04 4,265.15 0.0K
14:00 4,265.13 4,265.13 4,264.59 4,264.85 0.0K
14:01 4,264.84 4,265.01 4,264.34 4,264.34 0.0K
14:02 4,264.25 4,264.85 4,264.25 4,264.71 0.0K
14:03 4,264.53 4,264.98 4,264.18 4,264.18 0.0K
14:04 4,264.06 4,264.77 4,264.06 4,264.70 0.0K
14:05 4,264.75 4,265.12 4,264.43 4,264.55 0.0K
14:06 4,264.50 4,264.58 4,264.03 4,264.03 0.0K
14:07 4,264.04 4,264.04 4,263.08 4,263.08 0.0K
14:08 4,262.93 4,263.37 4,262.73 4,263.31 0.0K
14:09 4,263.29 4,263.53 4,262.51 4,262.78 0.0K
14:10 4,262.84 4,262.84 4,262.23 4,262.28 0.0K
14:11 4,262.17 4,262.45 4,261.93 4,262.45 0.0K
14:12 4,262.28 4,262.49 4,262.21 4,262.43 0.0K
14:13 4,262.43 4,262.43 4,261.66 4,261.66 0.0K
14:14 4,261.70 4,261.91 4,260.10 4,260.20 0.0K
14:15 4,260.18 4,260.18 4,258.79 4,258.79 0.0K
14:16 4,258.90 4,259.17 4,258.53 4,258.53 0.0K
14:17 4,258.53 4,259.92 4,258.53 4,259.32 0.0K
14:18 4,259.28 4,260.16 4,259.28 4,260.24 0.0K
14:19 4,260.30 4,260.30 4,259.40 4,259.40 0.0K
14:20 4,259.32 4,259.32 4,258.50 4,258.61 0.0K
14:21 4,258.48 4,258.56 4,258.14 4,258.14 0.0K
14:22 4,258.04 4,258.20 4,256.68 4,257.08 0.0K
14:23 4,257.13 4,257.13 4,256.34 4,256.28 0.0K
14:24 4,256.32 4,256.85 4,256.32 4,256.64 0.0K
14:25 4,256.50 4,256.58 4,256.13 4,256.08 0.0K
14:26 4,256.10 4,257.15 4,256.10 4,257.19 0.0K
14:27 4,257.22 4,258.35 4,257.22 4,258.13 0.0K
14:28 4,258.04 4,258.04 4,257.38 4,257.63 0.0K
14:29 4,257.48 4,257.48 4,256.94 4,257.01 0.0K
14:30 4,257.10 4,257.19 4,256.03 4,256.78 0.0K
14:31 4,256.72 4,256.96 4,256.72 4,256.92 0.0K
14:32 4,256.93 4,257.07 4,256.06 4,256.06 0.0K
14:33 4,256.10 4,256.37 4,255.89 4,255.89 0.0K
14:34 4,256.41 4,256.41 4,255.93 4,255.94 0.0K
14:35 4,255.86 4,256.66 4,255.80 4,256.59 0.0K
14:36 4,256.58 4,256.78 4,256.40 4,256.41 0.0K
14:37 4,256.38 4,257.29 4,256.38 4,257.29 0.0K
14:38 4,257.52 4,257.86 4,257.27 4,257.33 0.0K
14:39 4,257.44 4,258.10 4,257.24 4,257.98 0.0K
14:40 4,257.92 4,258.25 4,257.72 4,257.76 0.0K
14:41 4,257.80 4,259.27 4,257.80 4,259.19 0.0K
14:42 4,259.23 4,259.66 4,259.23 4,259.69 0.0K
14:43 4,259.79 4,260.57 4,259.79 4,260.43 0.0K
14:44 4,260.47 4,260.80 4,260.47 4,260.54 0.0K
14:45 4,260.54 4,261.05 4,260.54 4,260.97 0.0K
14:46 4,261.14 4,262.06 4,261.14 4,261.77 0.0K
14:47 4,261.57 4,262.15 4,261.53 4,262.05 0.0K
14:48 4,262.02 4,262.06 4,261.69 4,261.81 0.0K
14:49 4,261.88 4,261.95 4,261.74 4,261.95 0.0K
14:50 4,262.13 4,262.66 4,261.84 4,262.67 0.0K
14:51 4,262.65 4,262.82 4,262.53 4,262.82 0.0K
14:52 4,262.78 4,263.67 4,262.78 4,263.23 0.0K
14:53 4,263.21 4,263.76 4,263.12 4,263.76 0.0K
14:54 4,263.84 4,264.68 4,263.84 4,264.30 0.0K
14:55 4,264.29 4,264.40 4,262.93 4,262.93 0.0K
14:56 4,262.98 4,263.35 4,262.93 4,263.07 0.0K
14:57 4,263.09 4,263.55 4,263.09 4,263.44 0.0K
14:58 4,263.47 4,263.66 4,263.32 4,263.32 0.0K
14:59 4,263.31 4,263.47 4,263.21 4,263.47 0.0K
15:00 4,263.34 4,263.86 4,263.07 4,263.07 0.0K
15:01 4,262.96 4,264.06 4,262.96 4,264.14 0.0K
15:02 4,264.04 4,264.26 4,263.82 4,264.08 0.0K
15:03 4,264.03 4,264.55 4,263.80 4,263.91 0.0K
15:04 4,263.90 4,264.46 4,263.63 4,264.46 0.0K
15:05 4,264.33 4,264.35 4,264.24 4,264.30 0.0K
15:06 4,264.51 4,264.51 4,264.22 4,264.28 0.0K
15:07 4,264.29 4,264.29 4,264.13 4,264.24 0.0K
15:08 4,264.28 4,264.28 4,264.02 4,264.22 0.0K
15:09 4,264.22 4,264.22 4,264.04 4,264.04 0.0K
15:10 4,264.12 4,265.05 4,264.12 4,265.05 0.0K
15:11 4,264.88 4,264.96 4,264.65 4,264.82 0.0K
15:12 4,264.88 4,265.47 4,264.81 4,265.41 0.0K
15:13 4,265.47 4,265.70 4,265.12 4,265.33 0.0K
15:14 4,265.30 4,265.30 4,264.68 4,264.66 0.0K
15:15 4,264.64 4,264.64 4,264.10 4,264.09 0.0K
15:16 4,264.02 4,264.25 4,263.57 4,263.67 0.0K
15:17 4,263.61 4,264.98 4,263.61 4,264.98 0.0K
15:18 4,264.95 4,265.33 4,264.88 4,265.33 0.0K
15:19 4,265.31 4,265.58 4,265.24 4,265.48 0.0K
15:20 4,265.55 4,265.55 4,265.20 4,265.40 0.0K
15:21 4,265.52 4,265.88 4,265.27 4,265.39 0.0K
15:22 4,265.27 4,265.56 4,265.22 4,265.43 0.0K
15:23 4,265.39 4,265.57 4,265.08 4,265.17 0.0K
15:24 4,265.12 4,265.70 4,265.12 4,265.62 0.0K
15:25 4,265.71 4,265.86 4,265.34 4,265.71 0.0K
15:26 4,265.75 4,265.75 4,265.47 4,265.54 0.0K
15:27 4,265.65 4,266.19 4,265.65 4,266.07 0.0K
15:28 4,266.10 4,266.36 4,266.04 4,266.08 0.0K
15:29 4,266.31 4,266.88 4,266.31 4,266.59 0.0K
15:30 4,266.55 4,266.55 4,265.84 4,265.80 0.0K
15:31 4,265.71 4,265.71 4,265.00 4,265.16 0.0K
15:32 4,265.10 4,265.28 4,264.27 4,264.46 0.0K
15:33 4,264.38 4,264.48 4,263.53 4,263.67 0.0K
15:34 4,263.59 4,264.07 4,263.41 4,264.07 0.0K
15:35 4,264.13 4,264.66 4,263.71 4,264.66 0.0K
15:36 4,264.77 4,265.26 4,264.77 4,265.20 0.0K
15:37 4,265.26 4,265.26 4,264.74 4,264.75 0.0K
15:38 4,264.53 4,264.53 4,263.52 4,263.53 0.0K
15:39 4,263.51 4,263.66 4,263.51 4,263.68 0.0K
15:40 4,263.69 4,263.75 4,263.21 4,263.69 0.0K
15:41 4,263.70 4,263.70 4,263.20 4,263.45 0.0K
15:42 4,263.68 4,263.68 4,263.31 4,263.31 0.0K
15:43 4,263.26 4,263.55 4,263.17 4,263.53 0.0K
15:44 4,263.54 4,264.15 4,263.54 4,264.11 0.0K
15:45 4,264.10 4,264.36 4,263.77 4,264.08 0.0K
15:46 4,264.17 4,264.39 4,263.75 4,263.97 0.0K
15:47 4,263.89 4,263.89 4,263.21 4,263.47 0.0K
15:48 4,263.52 4,264.23 4,263.52 4,264.03 0.0K
15:49 4,264.24 4,264.96 4,264.24 4,264.96 0.0K
15:50 4,263.14 4,263.44 4,262.28 4,262.56 0.0K
15:51 4,262.70 4,262.98 4,262.22 4,262.22 0.0K
15:52 4,262.29 4,262.51 4,261.82 4,261.82 0.0K
15:53 4,261.53 4,261.53 4,260.23 4,260.47 0.0K
15:54 4,260.28 4,260.68 4,260.13 4,260.59 0.0K
15:55 4,262.21 4,262.58 4,261.65 4,262.14 0.0K
15:56 4,262.04 4,262.04 4,260.78 4,260.92 0.0K
15:57 4,260.92 4,261.35 4,260.92 4,261.35 0.0K
15:58 4,261.33 4,262.36 4,260.94 4,261.73 0.0K
15:59 4,261.73 4,264.57 4,261.09 4,264.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar