NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,299.50 4,299.50 4,278.46 4,279.19 0.0K
09:31 4,278.83 4,280.84 4,278.83 4,279.87 0.0K
09:32 4,278.77 4,279.12 4,277.54 4,277.54 0.0K
09:33 4,277.49 4,277.61 4,275.97 4,275.97 0.0K
09:34 4,276.30 4,276.30 4,273.47 4,273.47 0.0K
09:35 4,272.70 4,273.49 4,272.33 4,272.52 0.0K
09:36 4,272.56 4,273.52 4,272.43 4,272.43 0.0K
09:37 4,272.46 4,272.57 4,271.10 4,272.24 0.0K
09:38 4,272.25 4,274.08 4,271.97 4,273.69 0.0K
09:39 4,273.53 4,273.53 4,272.82 4,272.82 0.0K
09:40 4,272.76 4,274.86 4,272.60 4,274.86 0.0K
09:41 4,274.74 4,276.37 4,274.41 4,274.58 0.0K
09:42 4,274.77 4,275.71 4,274.16 4,274.16 0.0K
09:43 4,274.28 4,274.28 4,271.03 4,271.28 0.0K
09:44 4,271.35 4,272.36 4,271.35 4,272.20 0.0K
09:45 4,272.48 4,273.06 4,271.40 4,272.66 0.0K
09:46 4,273.15 4,275.24 4,273.15 4,273.32 0.0K
09:47 4,273.09 4,273.71 4,273.09 4,273.69 0.0K
09:48 4,273.57 4,275.10 4,273.57 4,274.89 0.0K
09:49 4,275.15 4,278.36 4,275.15 4,278.18 0.0K
09:50 4,278.46 4,278.46 4,275.16 4,275.72 0.0K
09:51 4,275.37 4,276.88 4,275.02 4,276.46 0.0K
09:52 4,276.56 4,277.07 4,275.37 4,275.59 0.0K
09:53 4,275.61 4,275.61 4,274.62 4,274.99 0.0K
09:54 4,274.89 4,275.10 4,273.31 4,273.31 0.0K
09:55 4,273.70 4,273.70 4,271.72 4,271.86 0.0K
09:56 4,271.73 4,272.87 4,271.43 4,271.43 0.0K
09:57 4,271.26 4,272.17 4,270.91 4,270.91 0.0K
09:58 4,270.63 4,270.67 4,268.43 4,268.51 0.0K
09:59 4,268.72 4,268.84 4,267.87 4,268.84 0.0K
10:00 4,269.44 4,269.44 4,267.40 4,267.52 0.0K
10:01 4,267.67 4,267.77 4,265.23 4,265.23 0.0K
10:02 4,265.43 4,266.37 4,264.83 4,265.19 0.0K
10:03 4,264.93 4,265.17 4,263.95 4,263.95 0.0K
10:04 4,264.58 4,265.71 4,263.66 4,263.75 0.0K
10:05 4,263.92 4,264.24 4,263.11 4,264.01 0.0K
10:06 4,264.34 4,265.29 4,263.80 4,265.29 0.0K
10:07 4,265.13 4,265.40 4,262.27 4,262.27 0.0K
10:08 4,262.33 4,262.65 4,260.67 4,260.67 0.0K
10:09 4,260.48 4,260.75 4,259.31 4,259.44 0.0K
10:10 4,259.46 4,259.80 4,258.62 4,258.55 0.0K
10:11 4,258.49 4,261.15 4,258.13 4,260.95 0.0K
10:12 4,260.65 4,260.65 4,258.34 4,258.46 0.0K
10:13 4,258.40 4,258.80 4,257.93 4,258.02 0.0K
10:14 4,257.90 4,259.10 4,257.69 4,259.10 0.0K
10:15 4,259.13 4,261.49 4,258.63 4,258.99 0.0K
10:16 4,258.76 4,258.76 4,257.38 4,257.76 0.0K
10:17 4,257.63 4,259.03 4,257.63 4,258.62 0.0K
10:18 4,258.68 4,258.76 4,256.68 4,256.81 0.0K
10:19 4,256.57 4,258.22 4,256.57 4,258.22 0.0K
10:20 4,258.15 4,258.48 4,256.95 4,257.46 0.0K
10:21 4,257.42 4,257.42 4,256.24 4,256.60 0.0K
10:22 4,256.72 4,256.93 4,253.96 4,253.96 0.0K
10:23 4,253.77 4,255.16 4,253.77 4,255.02 0.0K
10:24 4,255.19 4,255.19 4,254.45 4,254.82 0.0K
10:25 4,254.85 4,256.13 4,254.39 4,255.83 0.0K
10:26 4,255.55 4,255.55 4,254.67 4,254.99 0.0K
10:27 4,255.24 4,256.98 4,255.24 4,256.63 0.0K
10:28 4,256.22 4,256.65 4,255.06 4,255.06 0.0K
10:29 4,254.71 4,254.96 4,254.31 4,254.31 0.0K
10:30 4,254.37 4,255.13 4,254.34 4,254.75 0.0K
10:31 4,254.91 4,254.91 4,253.24 4,254.37 0.0K
10:32 4,253.99 4,254.23 4,253.58 4,253.80 0.0K
10:33 4,253.80 4,255.10 4,253.80 4,254.66 0.0K
10:34 4,254.84 4,255.35 4,254.03 4,254.34 0.0K
10:35 4,254.19 4,254.19 4,252.08 4,252.08 0.0K
10:36 4,252.10 4,252.10 4,250.92 4,251.16 0.0K
10:37 4,250.97 4,251.57 4,250.84 4,251.05 0.0K
10:38 4,251.44 4,253.89 4,251.44 4,253.89 0.0K
10:39 4,254.23 4,254.60 4,253.22 4,253.45 0.0K
10:40 4,253.27 4,254.04 4,253.10 4,253.23 0.0K
10:41 4,253.19 4,253.75 4,251.77 4,251.77 0.0K
10:42 4,251.70 4,251.70 4,250.65 4,251.31 0.0K
10:43 4,251.45 4,251.81 4,251.32 4,251.58 0.0K
10:44 4,251.58 4,253.35 4,251.58 4,252.93 0.0K
10:45 4,252.90 4,255.79 4,252.90 4,255.79 0.0K
10:46 4,255.48 4,255.58 4,252.22 4,252.22 0.0K
10:47 4,252.58 4,252.71 4,251.95 4,252.46 0.0K
10:48 4,252.69 4,253.05 4,252.19 4,252.84 0.0K
10:49 4,253.44 4,253.91 4,252.87 4,253.39 0.0K
10:50 4,253.37 4,257.50 4,253.02 4,257.31 0.0K
10:51 4,257.17 4,258.40 4,256.44 4,256.44 0.0K
10:52 4,256.04 4,256.14 4,254.04 4,254.04 0.0K
10:53 4,253.80 4,253.94 4,252.86 4,252.86 0.0K
10:54 4,252.79 4,252.79 4,251.74 4,251.65 0.0K
10:55 4,251.70 4,252.14 4,251.08 4,251.32 0.0K
10:56 4,251.17 4,251.50 4,250.43 4,251.06 0.0K
10:57 4,251.39 4,251.47 4,250.44 4,250.44 0.0K
10:58 4,250.21 4,251.67 4,249.72 4,251.67 0.0K
10:59 4,251.75 4,251.75 4,250.44 4,251.03 0.0K
11:00 4,250.97 4,250.97 4,249.87 4,250.00 0.0K
11:01 4,250.21 4,250.78 4,250.07 4,250.07 0.0K
11:02 4,249.94 4,251.96 4,249.94 4,250.96 0.0K
11:03 4,250.93 4,251.12 4,250.37 4,250.57 0.0K
11:04 4,250.74 4,251.12 4,249.95 4,249.95 0.0K
11:05 4,250.04 4,250.35 4,250.04 4,250.25 0.0K
11:06 4,250.17 4,250.25 4,249.43 4,249.91 0.0K
11:07 4,249.89 4,251.99 4,249.89 4,250.82 0.0K
11:08 4,250.85 4,251.77 4,250.85 4,251.28 0.0K
11:09 4,251.13 4,251.13 4,249.83 4,249.83 0.0K
11:10 4,249.98 4,252.27 4,249.98 4,252.27 0.0K
11:11 4,252.36 4,255.02 4,252.25 4,254.81 0.0K
11:12 4,254.94 4,255.17 4,252.20 4,252.69 0.0K
11:13 4,252.66 4,253.08 4,252.66 4,252.74 0.0K
11:14 4,252.79 4,253.01 4,252.43 4,252.43 0.0K
11:15 4,252.37 4,254.65 4,252.37 4,253.74 0.0K
11:16 4,253.55 4,254.76 4,253.32 4,254.76 0.0K
11:17 4,254.64 4,256.36 4,254.64 4,256.36 0.0K
11:18 4,256.43 4,256.43 4,255.69 4,255.69 0.0K
11:19 4,255.80 4,256.42 4,255.72 4,256.00 0.0K
11:20 4,255.97 4,255.97 4,254.64 4,254.93 0.0K
11:21 4,254.72 4,254.75 4,254.39 4,254.60 0.0K
11:22 4,254.58 4,254.88 4,253.60 4,253.95 0.0K
11:23 4,254.10 4,254.50 4,254.01 4,254.22 0.0K
11:24 4,254.11 4,256.25 4,254.11 4,256.24 0.0K
11:25 4,256.31 4,256.57 4,256.11 4,256.33 0.0K
11:26 4,256.39 4,256.66 4,256.00 4,256.29 0.0K
11:27 4,256.31 4,256.62 4,256.00 4,256.62 0.0K
11:28 4,256.70 4,257.78 4,256.70 4,257.37 0.0K
11:29 4,257.35 4,257.78 4,256.93 4,257.78 0.0K
11:30 4,257.44 4,258.59 4,257.44 4,258.35 0.0K
11:31 4,258.30 4,258.30 4,257.80 4,258.14 0.0K
11:32 4,258.21 4,258.36 4,257.57 4,257.57 0.0K
11:33 4,257.54 4,257.91 4,257.54 4,257.75 0.0K
11:34 4,257.49 4,257.49 4,255.63 4,255.74 0.0K
11:35 4,255.40 4,255.40 4,253.44 4,253.44 0.0K
11:36 4,253.25 4,253.25 4,251.93 4,251.93 0.0K
11:37 4,251.77 4,252.01 4,251.61 4,252.01 0.0K
11:38 4,252.01 4,252.28 4,251.39 4,251.39 0.0K
11:39 4,251.34 4,251.78 4,251.34 4,251.28 0.0K
11:40 4,251.20 4,251.26 4,250.05 4,250.18 0.0K
11:41 4,250.31 4,251.20 4,249.40 4,249.45 0.0K
11:42 4,249.43 4,249.46 4,248.14 4,248.28 0.0K
11:43 4,248.29 4,248.95 4,248.20 4,248.72 0.0K
11:44 4,248.91 4,249.32 4,248.34 4,249.32 0.0K
11:45 4,249.65 4,250.04 4,248.70 4,249.43 0.0K
11:46 4,249.36 4,252.28 4,249.36 4,252.16 0.0K
11:47 4,252.29 4,253.40 4,251.27 4,253.40 0.0K
11:48 4,253.16 4,253.16 4,252.20 4,252.31 0.0K
11:49 4,252.41 4,252.46 4,251.45 4,251.45 0.0K
11:50 4,251.43 4,251.79 4,250.67 4,250.67 0.0K
11:51 4,250.90 4,251.29 4,250.32 4,250.32 0.0K
11:52 4,250.61 4,250.84 4,249.98 4,250.17 0.0K
11:53 4,250.00 4,250.47 4,249.91 4,250.24 0.0K
11:54 4,250.26 4,251.79 4,249.73 4,251.79 0.0K
11:55 4,251.59 4,251.59 4,249.60 4,249.60 0.0K
11:56 4,249.53 4,249.89 4,248.54 4,248.54 0.0K
11:57 4,248.48 4,248.89 4,248.29 4,248.29 0.0K
11:58 4,248.14 4,248.14 4,246.80 4,246.99 0.0K
11:59 4,246.92 4,247.66 4,246.16 4,247.55 0.0K
12:00 4,247.55 4,248.65 4,247.43 4,248.43 0.0K
12:01 4,248.53 4,248.69 4,247.49 4,247.49 0.0K
12:02 4,247.33 4,247.33 4,246.63 4,246.58 0.0K
12:03 4,246.52 4,246.58 4,246.23 4,246.46 0.0K
12:04 4,246.49 4,246.61 4,245.79 4,246.02 0.0K
12:05 4,246.25 4,246.25 4,245.77 4,246.04 0.0K
12:06 4,245.75 4,245.75 4,243.92 4,244.68 0.0K
12:07 4,244.81 4,245.59 4,244.74 4,245.34 0.0K
12:08 4,245.23 4,245.90 4,245.23 4,245.84 0.0K
12:09 4,245.86 4,245.95 4,245.72 4,245.73 0.0K
12:10 4,245.75 4,245.75 4,244.94 4,245.03 0.0K
12:11 4,245.07 4,245.07 4,244.34 4,244.42 0.0K
12:12 4,244.47 4,245.49 4,244.47 4,244.87 0.0K
12:13 4,244.99 4,244.99 4,244.22 4,244.34 0.0K
12:14 4,244.34 4,246.24 4,244.06 4,246.24 0.0K
12:15 4,246.13 4,247.18 4,246.13 4,247.18 0.0K
12:16 4,247.03 4,247.03 4,245.40 4,245.40 0.0K
12:17 4,245.41 4,247.69 4,245.32 4,246.96 0.0K
12:18 4,246.97 4,247.45 4,246.97 4,247.45 0.0K
12:19 4,247.24 4,247.30 4,246.80 4,247.08 0.0K
12:20 4,247.00 4,247.63 4,247.00 4,247.37 0.0K
12:21 4,247.37 4,248.35 4,247.27 4,247.73 0.0K
12:22 4,247.91 4,247.91 4,247.63 4,247.57 0.0K
12:23 4,247.45 4,247.78 4,246.11 4,246.11 0.0K
12:24 4,246.05 4,246.05 4,245.53 4,246.11 0.0K
12:25 4,246.23 4,246.39 4,245.73 4,245.95 0.0K
12:26 4,245.88 4,245.88 4,244.78 4,244.78 0.0K
12:27 4,244.69 4,244.76 4,244.23 4,244.61 0.0K
12:28 4,244.80 4,245.02 4,244.71 4,245.03 0.0K
12:29 4,244.88 4,245.35 4,244.88 4,245.36 0.0K
12:30 4,245.34 4,245.34 4,244.60 4,244.60 0.0K
12:31 4,244.51 4,244.75 4,243.06 4,243.41 0.0K
12:32 4,243.43 4,243.48 4,242.79 4,243.16 0.0K
12:33 4,243.30 4,244.21 4,243.30 4,244.03 0.0K
12:34 4,243.91 4,244.82 4,243.61 4,244.63 0.0K
12:35 4,244.60 4,244.60 4,243.09 4,243.24 0.0K
12:36 4,243.09 4,243.32 4,242.64 4,242.73 0.0K
12:37 4,242.75 4,243.90 4,242.47 4,243.17 0.0K
12:38 4,243.25 4,244.53 4,243.25 4,243.67 0.0K
12:39 4,243.95 4,244.41 4,243.95 4,244.13 0.0K
12:40 4,244.04 4,244.04 4,243.44 4,243.51 0.0K
12:41 4,243.62 4,243.62 4,243.21 4,243.23 0.0K
12:42 4,243.18 4,243.40 4,242.37 4,242.77 0.0K
12:43 4,242.92 4,244.98 4,242.92 4,244.74 0.0K
12:44 4,244.72 4,245.98 4,244.72 4,245.94 0.0K
12:45 4,245.86 4,247.05 4,245.86 4,247.05 0.0K
12:46 4,247.03 4,247.10 4,246.53 4,246.53 0.0K
12:47 4,246.04 4,246.06 4,244.63 4,244.63 0.0K
12:48 4,244.46 4,244.73 4,244.10 4,244.16 0.0K
12:49 4,244.13 4,244.50 4,244.01 4,244.40 0.0K
12:50 4,244.40 4,244.40 4,241.44 4,241.67 0.0K
12:51 4,241.61 4,242.55 4,241.61 4,241.71 0.0K
12:52 4,241.62 4,241.62 4,239.81 4,239.81 0.0K
12:53 4,239.74 4,240.45 4,239.58 4,239.91 0.0K
12:54 4,239.96 4,240.22 4,239.54 4,240.08 0.0K
12:55 4,240.27 4,240.75 4,240.22 4,240.75 0.0K
12:56 4,241.00 4,241.97 4,240.73 4,241.97 0.0K
12:57 4,242.04 4,242.34 4,241.64 4,242.34 0.0K
12:58 4,242.41 4,243.59 4,242.41 4,243.59 0.0K
12:59 4,243.72 4,244.82 4,243.72 4,244.74 0.0K
13:00 4,244.66 4,245.08 4,244.39 4,244.39 0.0K
13:01 4,244.41 4,244.45 4,243.92 4,244.07 0.0K
13:02 4,243.92 4,244.42 4,243.46 4,244.42 0.0K
13:03 4,244.38 4,244.52 4,242.65 4,242.65 0.0K
13:04 4,242.58 4,243.18 4,242.58 4,242.94 0.0K
13:05 4,242.92 4,243.14 4,242.61 4,242.81 0.0K
13:06 4,242.84 4,243.02 4,241.53 4,243.02 0.0K
13:07 4,243.16 4,243.38 4,242.52 4,243.17 0.0K
13:08 4,243.10 4,243.29 4,242.83 4,242.98 0.0K
13:09 4,242.95 4,243.86 4,242.88 4,243.72 0.0K
13:10 4,243.64 4,243.64 4,242.83 4,242.92 0.0K
13:11 4,242.86 4,242.86 4,241.99 4,242.14 0.0K
13:12 4,242.16 4,242.66 4,242.00 4,242.66 0.0K
13:13 4,242.80 4,243.33 4,242.54 4,242.54 0.0K
13:14 4,242.54 4,242.69 4,242.10 4,242.29 0.0K
13:15 4,242.42 4,242.88 4,241.74 4,242.42 0.0K
13:16 4,242.55 4,243.77 4,242.55 4,243.77 0.0K
13:17 4,244.02 4,245.35 4,244.02 4,244.43 0.0K
13:18 4,244.36 4,244.36 4,243.94 4,243.94 0.0K
13:19 4,243.89 4,244.02 4,242.97 4,243.05 0.0K
13:20 4,243.15 4,243.83 4,242.92 4,243.83 0.0K
13:21 4,243.97 4,244.82 4,243.97 4,244.78 0.0K
13:22 4,244.79 4,245.45 4,244.79 4,245.16 0.0K
13:23 4,244.80 4,244.80 4,243.03 4,243.14 0.0K
13:24 4,243.11 4,243.11 4,241.92 4,242.41 0.0K
13:25 4,242.29 4,243.65 4,242.29 4,243.65 0.0K
13:26 4,243.72 4,243.72 4,243.21 4,243.31 0.0K
13:27 4,243.43 4,244.07 4,243.43 4,243.90 0.0K
13:28 4,243.99 4,245.16 4,243.99 4,245.08 0.0K
13:29 4,245.09 4,245.09 4,244.64 4,244.55 0.0K
13:30 4,244.20 4,244.20 4,243.04 4,243.39 0.0K
13:31 4,243.35 4,243.55 4,242.73 4,242.75 0.0K
13:32 4,242.25 4,242.25 4,241.12 4,241.58 0.0K
13:33 4,241.51 4,241.60 4,240.58 4,240.56 0.0K
13:34 4,240.65 4,241.01 4,240.52 4,240.53 0.0K
13:35 4,240.00 4,240.51 4,239.94 4,240.22 0.0K
13:36 4,240.42 4,241.22 4,240.02 4,241.22 0.0K
13:37 4,241.26 4,241.52 4,240.92 4,240.92 0.0K
13:38 4,240.97 4,241.16 4,240.74 4,240.91 0.0K
13:39 4,240.90 4,242.13 4,240.35 4,242.13 0.0K
13:40 4,242.07 4,242.17 4,241.68 4,241.91 0.0K
13:41 4,241.84 4,242.28 4,240.69 4,240.78 0.0K
13:42 4,240.73 4,240.95 4,239.94 4,239.94 0.0K
13:43 4,239.86 4,239.86 4,239.31 4,239.42 0.0K
13:44 4,239.55 4,239.89 4,239.55 4,239.88 0.0K
13:45 4,239.97 4,240.33 4,238.89 4,240.33 0.0K
13:46 4,240.24 4,240.30 4,238.78 4,238.85 0.0K
13:47 4,238.97 4,239.12 4,237.41 4,237.55 0.0K
13:48 4,237.58 4,237.85 4,237.00 4,237.00 0.0K
13:49 4,237.11 4,237.40 4,236.23 4,236.37 0.0K
13:50 4,236.56 4,237.26 4,236.24 4,237.13 0.0K
13:51 4,236.99 4,237.63 4,236.99 4,237.26 0.0K
13:52 4,237.40 4,237.62 4,236.09 4,236.29 0.0K
13:53 4,236.26 4,236.61 4,236.11 4,236.21 0.0K
13:54 4,236.01 4,236.75 4,236.01 4,236.74 0.0K
13:55 4,236.79 4,236.86 4,236.56 4,236.94 0.0K
13:56 4,237.08 4,237.26 4,236.24 4,236.31 0.0K
13:57 4,236.21 4,236.21 4,234.61 4,234.65 0.0K
13:58 4,234.54 4,235.07 4,233.89 4,235.07 0.0K
13:59 4,235.18 4,236.97 4,235.18 4,237.03 0.0K
14:00 4,237.14 4,238.18 4,237.14 4,238.13 0.0K
14:01 4,237.87 4,238.92 4,237.72 4,238.92 0.0K
14:02 4,239.15 4,239.15 4,238.19 4,238.19 0.0K
14:03 4,238.02 4,238.02 4,236.47 4,236.47 0.0K
14:04 4,236.47 4,237.40 4,236.47 4,237.08 0.0K
14:05 4,237.09 4,237.09 4,236.65 4,236.77 0.0K
14:06 4,236.85 4,236.95 4,236.46 4,236.90 0.0K
14:07 4,236.97 4,237.66 4,236.97 4,237.51 0.0K
14:08 4,237.65 4,239.49 4,237.65 4,239.49 0.0K
14:09 4,239.52 4,240.26 4,238.83 4,238.83 0.0K
14:10 4,238.73 4,238.73 4,238.23 4,238.34 0.0K
14:11 4,238.34 4,238.56 4,238.20 4,238.20 0.0K
14:12 4,238.27 4,239.37 4,238.27 4,239.37 0.0K
14:13 4,239.09 4,239.09 4,237.28 4,238.16 0.0K
14:14 4,238.16 4,238.65 4,238.06 4,238.06 0.0K
14:15 4,237.87 4,238.46 4,237.87 4,237.96 0.0K
14:16 4,238.01 4,238.07 4,237.31 4,237.31 0.0K
14:17 4,237.48 4,238.95 4,237.48 4,238.85 0.0K
14:18 4,238.94 4,238.94 4,237.81 4,237.81 0.0K
14:19 4,237.75 4,237.88 4,237.46 4,237.46 0.0K
14:20 4,237.44 4,237.76 4,237.23 4,237.33 0.0K
14:21 4,237.25 4,237.25 4,236.79 4,237.16 0.0K
14:22 4,237.19 4,237.61 4,237.19 4,237.28 0.0K
14:23 4,237.37 4,237.85 4,237.26 4,237.44 0.0K
14:24 4,237.41 4,237.41 4,236.19 4,236.64 0.0K
14:25 4,236.59 4,237.07 4,236.49 4,236.49 0.0K
14:26 4,236.55 4,236.67 4,236.32 4,236.32 0.0K
14:27 4,236.40 4,236.40 4,236.10 4,236.15 0.0K
14:28 4,236.43 4,236.64 4,235.30 4,235.35 0.0K
14:29 4,235.12 4,235.12 4,234.61 4,234.61 0.0K
14:30 4,234.61 4,235.25 4,234.53 4,234.84 0.0K
14:31 4,234.81 4,234.81 4,234.25 4,234.54 0.0K
14:32 4,234.54 4,235.76 4,234.38 4,235.59 0.0K
14:33 4,235.68 4,236.02 4,235.68 4,235.80 0.0K
14:34 4,235.81 4,235.81 4,235.34 4,235.34 0.0K
14:35 4,235.09 4,235.65 4,234.89 4,235.40 0.0K
14:36 4,235.39 4,235.39 4,234.63 4,234.70 0.0K
14:37 4,234.89 4,235.60 4,234.89 4,235.39 0.0K
14:38 4,235.23 4,236.36 4,235.23 4,236.32 0.0K
14:39 4,236.39 4,236.62 4,235.83 4,236.05 0.0K
14:40 4,236.13 4,236.68 4,236.13 4,236.68 0.0K
14:41 4,236.78 4,237.89 4,236.78 4,237.67 0.0K
14:42 4,237.68 4,241.67 4,237.68 4,241.36 0.0K
14:43 4,241.47 4,241.47 4,240.83 4,241.40 0.0K
14:44 4,241.28 4,242.65 4,241.28 4,242.65 0.0K
14:45 4,242.34 4,242.62 4,241.96 4,242.38 0.0K
14:46 4,242.39 4,244.61 4,241.86 4,244.61 0.0K
14:47 4,245.18 4,245.91 4,244.60 4,244.60 0.0K
14:48 4,244.58 4,244.58 4,244.11 4,244.36 0.0K
14:49 4,244.28 4,244.28 4,243.53 4,243.53 0.0K
14:50 4,243.63 4,244.07 4,243.63 4,244.01 0.0K
14:51 4,243.81 4,243.85 4,241.72 4,241.72 0.0K
14:52 4,241.70 4,242.21 4,241.70 4,241.74 0.0K
14:53 4,241.50 4,241.58 4,240.30 4,240.39 0.0K
14:54 4,240.42 4,240.42 4,238.06 4,238.20 0.0K
14:55 4,238.04 4,239.02 4,238.04 4,238.86 0.0K
14:56 4,239.00 4,239.85 4,239.00 4,239.92 0.0K
14:57 4,239.95 4,240.17 4,239.63 4,240.03 0.0K
14:58 4,240.02 4,240.68 4,240.02 4,240.65 0.0K
14:59 4,241.03 4,241.09 4,240.67 4,240.81 0.0K
15:00 4,240.90 4,241.34 4,240.83 4,241.26 0.0K
15:01 4,241.44 4,241.70 4,240.80 4,241.06 0.0K
15:02 4,241.09 4,242.08 4,241.09 4,242.03 0.0K
15:03 4,242.07 4,242.40 4,242.01 4,242.30 0.0K
15:04 4,242.16 4,243.71 4,241.98 4,243.71 0.0K
15:05 4,243.73 4,245.86 4,243.60 4,244.32 0.0K
15:06 4,244.34 4,245.09 4,243.32 4,243.44 0.0K
15:07 4,243.70 4,243.79 4,242.25 4,242.25 0.0K
15:08 4,242.11 4,242.35 4,241.77 4,242.28 0.0K
15:09 4,242.28 4,243.19 4,242.28 4,242.60 0.0K
15:10 4,242.59 4,243.06 4,242.59 4,242.97 0.0K
15:11 4,243.25 4,243.37 4,242.90 4,243.37 0.0K
15:12 4,243.19 4,243.85 4,243.19 4,243.90 0.0K
15:13 4,244.09 4,244.63 4,243.98 4,244.41 0.0K
15:14 4,244.43 4,245.07 4,244.43 4,244.79 0.0K
15:15 4,244.70 4,245.82 4,244.70 4,245.39 0.0K
15:16 4,245.36 4,246.16 4,244.74 4,246.16 0.0K
15:17 4,246.13 4,246.21 4,245.81 4,246.06 0.0K
15:18 4,246.15 4,246.51 4,245.77 4,246.51 0.0K
15:19 4,246.56 4,248.51 4,246.56 4,247.50 0.0K
15:20 4,247.45 4,248.70 4,247.45 4,248.35 0.0K
15:21 4,248.45 4,249.49 4,248.38 4,248.70 0.0K
15:22 4,248.34 4,248.34 4,247.35 4,247.72 0.0K
15:23 4,247.71 4,247.71 4,246.00 4,246.00 0.0K
15:24 4,245.92 4,246.07 4,245.47 4,245.82 0.0K
15:25 4,245.74 4,245.99 4,245.00 4,245.65 0.0K
15:26 4,245.82 4,246.39 4,245.71 4,246.35 0.0K
15:27 4,246.31 4,246.45 4,245.44 4,245.44 0.0K
15:28 4,245.46 4,245.80 4,245.34 4,245.59 0.0K
15:29 4,245.65 4,245.65 4,244.62 4,244.62 0.0K
15:30 4,245.19 4,246.43 4,245.19 4,245.38 0.0K
15:31 4,245.52 4,245.52 4,244.29 4,244.65 0.0K
15:32 4,244.78 4,244.78 4,243.50 4,244.08 0.0K
15:33 4,244.14 4,244.68 4,244.14 4,244.11 0.0K
15:34 4,244.27 4,244.98 4,244.01 4,244.90 0.0K
15:35 4,244.96 4,246.05 4,244.96 4,245.13 0.0K
15:36 4,244.76 4,245.15 4,244.63 4,244.68 0.0K
15:37 4,245.09 4,245.66 4,245.09 4,245.66 0.0K
15:38 4,245.72 4,245.92 4,245.22 4,245.67 0.0K
15:39 4,245.55 4,245.55 4,245.04 4,245.04 0.0K
15:40 4,245.08 4,245.41 4,244.38 4,244.49 0.0K
15:41 4,244.35 4,244.35 4,243.40 4,243.51 0.0K
15:42 4,243.29 4,243.47 4,242.52 4,243.21 0.0K
15:43 4,243.04 4,243.15 4,242.73 4,242.69 0.0K
15:44 4,242.59 4,242.59 4,240.31 4,240.31 0.0K
15:45 4,240.65 4,241.35 4,240.50 4,241.04 0.0K
15:46 4,240.90 4,241.41 4,240.90 4,241.14 0.0K
15:47 4,240.87 4,242.46 4,240.78 4,242.12 0.0K
15:48 4,242.09 4,243.01 4,242.09 4,243.01 0.0K
15:49 4,243.00 4,243.13 4,241.54 4,241.54 0.0K
15:50 4,242.01 4,244.38 4,242.01 4,243.19 0.0K
15:51 4,243.45 4,243.45 4,242.05 4,242.58 0.0K
15:52 4,242.69 4,243.39 4,242.69 4,243.04 0.0K
15:53 4,243.55 4,245.90 4,243.55 4,245.90 0.0K
15:54 4,245.78 4,249.38 4,245.44 4,249.22 0.0K
15:55 4,247.97 4,250.00 4,247.97 4,250.00 0.0K
15:56 4,249.94 4,249.94 4,247.50 4,247.71 0.0K
15:57 4,247.56 4,248.50 4,246.92 4,246.96 0.0K
15:58 4,247.21 4,247.62 4,246.93 4,247.21 0.0K
15:59 4,247.42 4,248.14 4,245.87 4,245.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar