NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,884.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,350.74 4,351.38 4,349.54 4,350.27 0.0K
09:31 4,349.54 4,350.17 4,347.73 4,348.19 0.0K
09:32 4,348.00 4,348.45 4,347.04 4,347.04 0.0K
09:33 4,347.18 4,349.41 4,347.18 4,348.62 0.0K
09:34 4,349.18 4,350.88 4,348.30 4,350.63 0.0K
09:35 4,350.44 4,353.08 4,350.44 4,352.96 0.0K
09:36 4,353.08 4,354.85 4,352.73 4,354.50 0.0K
09:37 4,354.49 4,355.26 4,354.00 4,354.58 0.0K
09:38 4,354.79 4,355.59 4,354.79 4,355.59 0.0K
09:39 4,355.47 4,355.86 4,354.44 4,354.68 0.0K
09:40 4,354.58 4,355.65 4,354.58 4,355.42 0.0K
09:41 4,355.11 4,355.11 4,354.13 4,354.48 0.0K
09:42 4,354.75 4,354.75 4,353.07 4,353.50 0.0K
09:43 4,353.71 4,354.34 4,353.49 4,353.80 0.0K
09:44 4,353.73 4,354.36 4,353.60 4,354.39 0.0K
09:45 4,354.33 4,354.73 4,353.73 4,353.84 0.0K
09:46 4,353.94 4,353.94 4,352.91 4,352.99 0.0K
09:47 4,353.35 4,353.35 4,352.18 4,352.80 0.0K
09:48 4,352.97 4,353.86 4,352.97 4,353.75 0.0K
09:49 4,353.55 4,354.36 4,353.55 4,354.03 0.0K
09:50 4,353.80 4,353.91 4,353.10 4,353.69 0.0K
09:51 4,353.84 4,354.29 4,353.48 4,354.25 0.0K
09:52 4,354.37 4,354.68 4,354.28 4,354.34 0.0K
09:53 4,354.08 4,354.84 4,354.01 4,354.35 0.0K
09:54 4,354.33 4,354.33 4,352.86 4,353.32 0.0K
09:55 4,353.36 4,354.79 4,353.36 4,354.24 0.0K
09:56 4,353.98 4,354.67 4,353.69 4,354.67 0.0K
09:57 4,354.63 4,355.14 4,354.40 4,354.66 0.0K
09:58 4,354.69 4,354.69 4,352.37 4,352.86 0.0K
09:59 4,352.47 4,354.23 4,352.39 4,353.91 0.0K
10:00 4,354.36 4,354.36 4,353.07 4,354.10 0.0K
10:01 4,354.17 4,354.17 4,352.33 4,352.99 0.0K
10:02 4,353.09 4,353.15 4,351.59 4,351.59 0.0K
10:03 4,351.67 4,351.79 4,349.18 4,349.18 0.0K
10:04 4,349.03 4,349.03 4,347.88 4,347.88 0.0K
10:05 4,348.18 4,348.31 4,347.53 4,347.82 0.0K
10:06 4,347.48 4,347.93 4,346.39 4,346.39 0.0K
10:07 4,346.44 4,346.48 4,345.52 4,345.59 0.0K
10:08 4,345.39 4,347.24 4,344.92 4,347.24 0.0K
10:09 4,347.32 4,347.69 4,346.88 4,347.62 0.0K
10:10 4,347.39 4,350.05 4,347.39 4,350.05 0.0K
10:11 4,349.94 4,350.57 4,349.94 4,350.55 0.0K
10:12 4,350.70 4,350.87 4,350.33 4,350.61 0.0K
10:13 4,350.62 4,350.62 4,348.09 4,348.09 0.0K
10:14 4,347.95 4,348.45 4,347.41 4,348.44 0.0K
10:15 4,348.73 4,349.06 4,348.73 4,348.83 0.0K
10:16 4,348.70 4,348.78 4,348.34 4,348.71 0.0K
10:17 4,348.64 4,348.80 4,347.46 4,347.46 0.0K
10:18 4,346.95 4,347.05 4,345.80 4,346.08 0.0K
10:19 4,346.17 4,346.96 4,346.17 4,346.33 0.0K
10:20 4,346.24 4,346.33 4,345.34 4,346.33 0.0K
10:21 4,346.38 4,346.58 4,345.98 4,346.19 0.0K
10:22 4,346.19 4,346.19 4,345.33 4,346.09 0.0K
10:23 4,346.12 4,346.98 4,346.12 4,346.57 0.0K
10:24 4,346.72 4,346.84 4,346.03 4,346.73 0.0K
10:25 4,346.74 4,347.01 4,346.31 4,346.42 0.0K
10:26 4,346.42 4,347.59 4,346.27 4,347.40 0.0K
10:27 4,347.39 4,347.97 4,347.39 4,347.71 0.0K
10:28 4,347.26 4,347.35 4,346.01 4,346.01 0.0K
10:29 4,345.99 4,346.97 4,345.99 4,346.33 0.0K
10:30 4,346.37 4,346.61 4,345.29 4,345.31 0.0K
10:31 4,345.35 4,347.02 4,345.35 4,346.74 0.0K
10:32 4,346.51 4,346.66 4,345.99 4,346.00 0.0K
10:33 4,345.81 4,345.81 4,345.15 4,345.48 0.0K
10:34 4,345.65 4,347.24 4,345.62 4,347.24 0.0K
10:35 4,347.24 4,347.29 4,346.70 4,346.87 0.0K
10:36 4,346.81 4,347.18 4,346.20 4,346.20 0.0K
10:37 4,346.08 4,347.93 4,345.69 4,347.93 0.0K
10:38 4,347.99 4,348.44 4,347.81 4,348.15 0.0K
10:39 4,348.29 4,348.29 4,346.12 4,346.12 0.0K
10:40 4,346.02 4,346.17 4,345.67 4,345.92 0.0K
10:41 4,346.18 4,346.55 4,345.94 4,346.55 0.0K
10:42 4,346.51 4,346.67 4,346.12 4,346.12 0.0K
10:43 4,345.70 4,345.70 4,344.61 4,344.80 0.0K
10:44 4,344.50 4,344.50 4,342.84 4,342.93 0.0K
10:45 4,342.78 4,343.10 4,342.11 4,342.55 0.0K
10:46 4,342.62 4,344.29 4,342.62 4,344.20 0.0K
10:47 4,344.30 4,344.60 4,342.94 4,342.97 0.0K
10:48 4,342.95 4,343.89 4,342.79 4,343.89 0.0K
10:49 4,343.89 4,344.38 4,343.72 4,343.72 0.0K
10:50 4,343.58 4,343.85 4,343.54 4,343.71 0.0K
10:51 4,343.54 4,344.09 4,343.40 4,343.57 0.0K
10:52 4,343.63 4,343.63 4,343.31 4,343.45 0.0K
10:53 4,343.39 4,343.46 4,342.42 4,342.38 0.0K
10:54 4,342.24 4,342.96 4,341.47 4,341.47 0.0K
10:55 4,341.84 4,342.81 4,341.84 4,342.29 0.0K
10:56 4,342.51 4,342.73 4,340.73 4,340.86 0.0K
10:57 4,340.97 4,340.97 4,340.11 4,340.90 0.0K
10:58 4,341.28 4,341.77 4,340.97 4,340.97 0.0K
10:59 4,340.62 4,340.62 4,339.63 4,339.66 0.0K
11:00 4,339.92 4,340.41 4,339.69 4,340.41 0.0K
11:01 4,340.43 4,341.03 4,339.62 4,339.78 0.0K
11:02 4,339.90 4,340.95 4,339.90 4,340.54 0.0K
11:03 4,340.43 4,341.20 4,340.30 4,340.64 0.0K
11:04 4,340.24 4,341.23 4,339.74 4,341.10 0.0K
11:05 4,340.98 4,340.98 4,339.89 4,339.89 0.0K
11:06 4,339.92 4,339.95 4,339.14 4,339.95 0.0K
11:07 4,340.10 4,340.27 4,339.73 4,339.80 0.0K
11:08 4,339.70 4,339.79 4,338.82 4,339.66 0.0K
11:09 4,339.58 4,339.58 4,338.38 4,338.38 0.0K
11:10 4,338.46 4,338.69 4,338.10 4,338.57 0.0K
11:11 4,338.58 4,338.95 4,338.37 4,338.81 0.0K
11:12 4,338.90 4,339.05 4,338.21 4,338.21 0.0K
11:13 4,338.15 4,338.51 4,337.33 4,338.51 0.0K
11:14 4,338.52 4,338.65 4,337.64 4,337.74 0.0K
11:15 4,337.76 4,338.31 4,337.76 4,337.95 0.0K
11:16 4,338.18 4,338.47 4,338.08 4,338.16 0.0K
11:17 4,338.09 4,338.68 4,338.09 4,338.52 0.0K
11:18 4,338.62 4,338.65 4,338.05 4,338.73 0.0K
11:19 4,338.60 4,340.57 4,338.60 4,340.57 0.0K
11:20 4,340.75 4,340.91 4,340.34 4,340.41 0.0K
11:21 4,340.31 4,340.31 4,339.01 4,339.71 0.0K
11:22 4,339.66 4,339.75 4,338.99 4,339.04 0.0K
11:23 4,339.03 4,339.03 4,337.67 4,337.74 0.0K
11:24 4,337.77 4,337.77 4,337.22 4,337.22 0.0K
11:25 4,337.29 4,337.76 4,337.29 4,337.56 0.0K
11:26 4,337.41 4,338.77 4,337.41 4,338.69 0.0K
11:27 4,338.77 4,338.97 4,338.10 4,338.10 0.0K
11:28 4,338.20 4,338.50 4,338.13 4,338.26 0.0K
11:29 4,338.34 4,338.68 4,338.34 4,338.66 0.0K
11:30 4,338.61 4,338.94 4,338.41 4,338.94 0.0K
11:31 4,338.81 4,339.05 4,338.51 4,338.86 0.0K
11:32 4,338.95 4,338.95 4,338.22 4,338.22 0.0K
11:33 4,338.16 4,338.36 4,337.90 4,338.17 0.0K
11:34 4,338.39 4,338.69 4,338.09 4,338.49 0.0K
11:35 4,338.33 4,339.70 4,338.33 4,339.70 0.0K
11:36 4,339.76 4,339.86 4,339.28 4,339.36 0.0K
11:37 4,339.45 4,339.45 4,337.58 4,337.58 0.0K
11:38 4,337.04 4,337.15 4,336.03 4,336.03 0.0K
11:39 4,335.95 4,336.07 4,334.43 4,334.57 0.0K
11:40 4,334.66 4,335.81 4,334.66 4,335.74 0.0K
11:41 4,335.44 4,335.56 4,334.83 4,335.56 0.0K
11:42 4,335.47 4,335.57 4,334.93 4,335.14 0.0K
11:43 4,335.26 4,335.26 4,334.42 4,334.42 0.0K
11:44 4,334.41 4,334.61 4,334.14 4,334.48 0.0K
11:45 4,334.40 4,335.10 4,334.04 4,335.10 0.0K
11:46 4,335.16 4,335.16 4,333.54 4,333.65 0.0K
11:47 4,333.86 4,334.55 4,333.53 4,333.53 0.0K
11:48 4,333.53 4,333.53 4,332.54 4,332.98 0.0K
11:49 4,332.93 4,332.95 4,332.61 4,332.62 0.0K
11:50 4,332.58 4,334.65 4,332.42 4,334.65 0.0K
11:51 4,334.82 4,336.60 4,334.82 4,336.60 0.0K
11:52 4,336.32 4,337.52 4,336.23 4,337.52 0.0K
11:53 4,337.63 4,338.83 4,337.63 4,338.64 0.0K
11:54 4,338.44 4,338.65 4,337.97 4,337.97 0.0K
11:55 4,337.85 4,337.85 4,337.24 4,337.24 0.0K
11:56 4,337.06 4,337.06 4,335.98 4,335.98 0.0K
11:57 4,335.89 4,335.89 4,334.16 4,334.22 0.0K
11:58 4,334.12 4,334.12 4,333.02 4,333.24 0.0K
11:59 4,333.27 4,333.45 4,332.83 4,333.09 0.0K
12:00 4,332.87 4,333.13 4,332.33 4,332.50 0.0K
12:01 4,332.64 4,332.86 4,332.09 4,332.77 0.0K
12:02 4,332.73 4,332.73 4,331.89 4,331.95 0.0K
12:03 4,331.94 4,332.76 4,331.94 4,332.50 0.0K
12:04 4,332.70 4,333.99 4,332.70 4,333.99 0.0K
12:05 4,334.06 4,334.48 4,334.06 4,334.16 0.0K
12:06 4,334.07 4,334.07 4,333.44 4,333.93 0.0K
12:07 4,333.67 4,333.67 4,333.23 4,333.41 0.0K
12:08 4,333.54 4,333.85 4,333.10 4,333.10 0.0K
12:09 4,333.17 4,333.45 4,333.10 4,333.44 0.0K
12:10 4,333.45 4,333.82 4,333.41 4,333.66 0.0K
12:11 4,333.88 4,333.88 4,333.61 4,333.74 0.0K
12:12 4,333.70 4,333.70 4,331.83 4,332.08 0.0K
12:13 4,332.13 4,332.26 4,331.64 4,331.64 0.0K
12:14 4,331.61 4,332.50 4,331.61 4,332.36 0.0K
12:15 4,332.40 4,333.02 4,332.34 4,332.61 0.0K
12:16 4,332.73 4,332.95 4,332.32 4,332.63 0.0K
12:17 4,332.57 4,332.57 4,331.84 4,332.10 0.0K
12:18 4,332.11 4,332.49 4,331.81 4,331.81 0.0K
12:19 4,331.90 4,331.96 4,331.53 4,332.01 0.0K
12:20 4,331.99 4,331.99 4,331.04 4,331.04 0.0K
12:21 4,330.99 4,330.99 4,330.04 4,329.99 0.0K
12:22 4,330.18 4,330.56 4,329.92 4,330.00 0.0K
12:23 4,329.95 4,330.41 4,329.93 4,330.26 0.0K
12:24 4,330.19 4,331.11 4,330.19 4,330.76 0.0K
12:25 4,330.98 4,331.43 4,330.98 4,331.24 0.0K
12:26 4,331.22 4,333.05 4,331.22 4,332.90 0.0K
12:27 4,332.89 4,333.82 4,332.89 4,333.62 0.0K
12:28 4,333.59 4,333.59 4,332.48 4,332.67 0.0K
12:29 4,332.66 4,333.37 4,332.63 4,333.37 0.0K
12:30 4,333.11 4,333.16 4,333.00 4,333.04 0.0K
12:31 4,333.03 4,333.14 4,332.53 4,332.94 0.0K
12:32 4,333.11 4,333.11 4,332.19 4,332.27 0.0K
12:33 4,332.31 4,333.56 4,332.31 4,333.56 0.0K
12:34 4,333.61 4,333.78 4,333.50 4,333.50 0.0K
12:35 4,333.39 4,333.51 4,332.72 4,333.40 0.0K
12:36 4,333.43 4,333.96 4,333.43 4,333.50 0.0K
12:37 4,333.32 4,333.32 4,332.50 4,332.50 0.0K
12:38 4,332.56 4,333.38 4,332.44 4,332.99 0.0K
12:39 4,332.99 4,333.09 4,332.83 4,333.02 0.0K
12:40 4,332.82 4,332.82 4,332.34 4,332.34 0.0K
12:41 4,332.21 4,332.28 4,331.25 4,332.07 0.0K
12:42 4,331.93 4,331.93 4,330.93 4,330.97 0.0K
12:43 4,330.97 4,330.97 4,330.13 4,330.13 0.0K
12:44 4,330.25 4,330.85 4,330.25 4,330.62 0.0K
12:45 4,330.54 4,330.80 4,329.74 4,329.74 0.0K
12:46 4,329.88 4,329.88 4,329.23 4,329.45 0.0K
12:47 4,329.61 4,329.84 4,329.39 4,329.64 0.0K
12:48 4,329.60 4,330.60 4,329.50 4,329.61 0.0K
12:49 4,329.60 4,329.60 4,328.33 4,328.37 0.0K
12:50 4,328.43 4,328.65 4,328.10 4,328.10 0.0K
12:51 4,328.33 4,329.06 4,328.33 4,328.77 0.0K
12:52 4,328.72 4,328.72 4,327.58 4,327.69 0.0K
12:53 4,327.66 4,327.86 4,327.51 4,327.81 0.0K
12:54 4,327.70 4,328.07 4,327.70 4,328.06 0.0K
12:55 4,328.21 4,328.21 4,327.42 4,327.47 0.0K
12:56 4,327.46 4,327.46 4,323.87 4,323.87 0.0K
12:57 4,323.76 4,323.76 4,321.86 4,322.37 0.0K
12:58 4,322.20 4,322.50 4,320.23 4,320.23 0.0K
12:59 4,319.98 4,321.66 4,319.98 4,320.23 0.0K
13:00 4,320.11 4,320.11 4,318.77 4,319.62 0.0K
13:01 4,319.49 4,320.26 4,318.48 4,318.58 0.0K
13:02 4,319.32 4,322.20 4,319.32 4,321.86 0.0K
13:03 4,321.89 4,322.59 4,321.74 4,322.54 0.0K
13:04 4,322.49 4,322.49 4,321.23 4,321.23 0.0K
13:05 4,320.87 4,321.77 4,320.80 4,321.58 0.0K
13:06 4,321.47 4,321.47 4,319.74 4,319.74 0.0K
13:07 4,319.78 4,319.97 4,319.54 4,319.95 0.0K
13:08 4,319.91 4,321.00 4,319.91 4,321.00 0.0K
13:09 4,320.82 4,321.77 4,320.65 4,321.69 0.0K
13:10 4,321.75 4,322.86 4,321.75 4,322.68 0.0K
13:11 4,322.70 4,323.00 4,322.62 4,322.69 0.0K
13:12 4,322.59 4,322.76 4,322.54 4,322.51 0.0K
13:13 4,322.67 4,324.07 4,322.67 4,324.07 0.0K
13:14 4,324.05 4,324.67 4,323.89 4,324.54 0.0K
13:15 4,324.62 4,325.66 4,324.62 4,325.36 0.0K
13:16 4,325.33 4,326.06 4,325.33 4,325.63 0.0K
13:17 4,325.40 4,325.74 4,325.19 4,325.74 0.0K
13:18 4,325.69 4,326.36 4,325.69 4,326.12 0.0K
13:19 4,326.43 4,328.09 4,326.43 4,327.94 0.0K
13:20 4,328.05 4,328.20 4,326.92 4,326.92 0.0K
13:21 4,326.91 4,327.64 4,326.91 4,327.42 0.0K
13:22 4,327.37 4,327.37 4,324.72 4,324.89 0.0K
13:23 4,325.27 4,326.16 4,325.24 4,326.16 0.0K
13:24 4,326.26 4,326.38 4,325.64 4,326.38 0.0K
13:25 4,326.23 4,326.39 4,325.99 4,326.44 0.0K
13:26 4,326.25 4,326.63 4,325.99 4,326.52 0.0K
13:27 4,326.70 4,326.83 4,326.34 4,326.67 0.0K
13:28 4,326.69 4,327.45 4,326.54 4,327.44 0.0K
13:29 4,327.52 4,328.36 4,327.52 4,328.17 0.0K
13:30 4,328.11 4,329.52 4,328.11 4,329.54 0.0K
13:31 4,329.67 4,330.18 4,329.67 4,330.09 0.0K
13:32 4,330.13 4,331.68 4,330.13 4,331.66 0.0K
13:33 4,331.73 4,331.73 4,331.32 4,331.60 0.0K
13:34 4,331.60 4,332.09 4,331.37 4,331.96 0.0K
13:35 4,332.17 4,334.80 4,332.17 4,334.27 0.0K
13:36 4,334.14 4,334.25 4,333.85 4,333.85 0.0K
13:37 4,333.85 4,333.85 4,333.51 4,333.53 0.0K
13:38 4,333.41 4,333.79 4,333.10 4,333.10 0.0K
13:39 4,333.14 4,333.27 4,332.82 4,332.79 0.0K
13:40 4,332.81 4,333.35 4,332.81 4,333.30 0.0K
13:41 4,333.24 4,333.51 4,333.12 4,333.13 0.0K
13:42 4,333.14 4,333.76 4,333.14 4,333.72 0.0K
13:43 4,333.72 4,334.65 4,333.72 4,334.53 0.0K
13:44 4,334.48 4,335.45 4,334.43 4,335.32 0.0K
13:45 4,335.30 4,335.30 4,334.84 4,334.99 0.0K
13:46 4,335.00 4,335.35 4,334.92 4,335.36 0.0K
13:47 4,335.35 4,336.07 4,335.35 4,335.89 0.0K
13:48 4,335.85 4,335.97 4,335.29 4,335.56 0.0K
13:49 4,335.50 4,335.50 4,335.31 4,335.42 0.0K
13:50 4,335.43 4,336.98 4,335.43 4,336.98 0.0K
13:51 4,337.03 4,337.03 4,336.21 4,336.39 0.0K
13:52 4,336.56 4,336.89 4,336.56 4,336.83 0.0K
13:53 4,336.73 4,336.73 4,336.23 4,336.65 0.0K
13:54 4,336.64 4,337.38 4,336.64 4,337.38 0.0K
13:55 4,337.37 4,338.80 4,337.37 4,338.80 0.0K
13:56 4,339.56 4,340.61 4,339.56 4,340.61 0.0K
13:57 4,340.61 4,341.48 4,340.32 4,341.48 0.0K
13:58 4,341.43 4,341.76 4,341.14 4,341.14 0.0K
13:59 4,340.60 4,340.60 4,339.81 4,339.81 0.0K
14:00 4,339.64 4,340.20 4,339.40 4,339.85 0.0K
14:01 4,339.96 4,340.72 4,339.96 4,340.74 0.0K
14:02 4,340.85 4,340.85 4,340.73 4,340.87 0.0K
14:03 4,340.91 4,340.99 4,340.28 4,340.28 0.0K
14:04 4,340.23 4,340.82 4,340.23 4,340.79 0.0K
14:05 4,340.87 4,340.97 4,340.41 4,340.41 0.0K
14:06 4,340.35 4,341.36 4,340.35 4,341.36 0.0K
14:07 4,341.59 4,342.58 4,341.59 4,341.79 0.0K
14:08 4,341.66 4,341.85 4,341.42 4,341.42 0.0K
14:09 4,341.33 4,341.50 4,341.13 4,341.27 0.0K
14:10 4,341.21 4,341.21 4,340.13 4,340.80 0.0K
14:11 4,340.96 4,341.18 4,340.82 4,340.82 0.0K
14:12 4,340.68 4,340.88 4,340.47 4,340.93 0.0K
14:13 4,340.84 4,340.97 4,340.44 4,340.61 0.0K
14:14 4,340.55 4,341.39 4,340.53 4,341.39 0.0K
14:15 4,341.43 4,342.27 4,341.43 4,342.31 0.0K
14:16 4,342.39 4,342.61 4,342.34 4,342.39 0.0K
14:17 4,342.25 4,342.66 4,342.23 4,342.47 0.0K
14:18 4,342.44 4,343.26 4,342.44 4,343.23 0.0K
14:19 4,343.13 4,343.35 4,343.03 4,343.05 0.0K
14:20 4,343.19 4,343.28 4,342.79 4,342.99 0.0K
14:21 4,343.05 4,343.55 4,343.05 4,343.56 0.0K
14:22 4,343.62 4,343.62 4,342.63 4,342.98 0.0K
14:23 4,343.08 4,343.78 4,343.08 4,343.64 0.0K
14:24 4,343.72 4,345.12 4,343.72 4,344.92 0.0K
14:25 4,344.93 4,345.76 4,344.93 4,345.76 0.0K
14:26 4,345.75 4,345.75 4,344.02 4,344.33 0.0K
14:27 4,344.26 4,344.58 4,344.02 4,344.58 0.0K
14:28 4,344.64 4,344.88 4,344.54 4,344.57 0.0K
14:29 4,344.49 4,344.49 4,344.11 4,344.10 0.0K
14:30 4,344.13 4,344.30 4,343.83 4,343.83 0.0K
14:31 4,343.80 4,344.55 4,343.80 4,344.44 0.0K
14:32 4,344.42 4,344.49 4,344.06 4,344.43 0.0K
14:33 4,344.35 4,344.49 4,344.24 4,344.26 0.0K
14:34 4,344.27 4,345.10 4,344.27 4,345.10 0.0K
14:35 4,345.14 4,345.26 4,345.14 4,345.14 0.0K
14:36 4,345.11 4,345.16 4,344.84 4,345.20 0.0K
14:37 4,345.24 4,346.07 4,345.24 4,346.07 0.0K
14:38 4,346.12 4,346.52 4,345.26 4,345.26 0.0K
14:39 4,345.37 4,345.66 4,345.28 4,345.42 0.0K
14:40 4,345.25 4,345.25 4,345.02 4,345.25 0.0K
14:41 4,345.36 4,345.87 4,345.36 4,345.92 0.0K
14:42 4,345.89 4,346.35 4,345.70 4,346.35 0.0K
14:43 4,346.33 4,346.86 4,346.33 4,346.64 0.0K
14:44 4,346.55 4,346.55 4,345.53 4,345.60 0.0K
14:45 4,345.59 4,345.72 4,344.33 4,344.47 0.0K
14:46 4,344.46 4,344.95 4,344.46 4,344.95 0.0K
14:47 4,345.13 4,345.45 4,345.13 4,345.35 0.0K
14:48 4,345.40 4,345.40 4,345.04 4,345.36 0.0K
14:49 4,345.40 4,345.47 4,345.03 4,345.03 0.0K
14:50 4,345.04 4,345.34 4,344.71 4,344.71 0.0K
14:51 4,344.64 4,344.79 4,344.43 4,344.64 0.0K
14:52 4,344.52 4,344.58 4,343.62 4,343.62 0.0K
14:53 4,343.80 4,344.38 4,343.80 4,344.30 0.0K
14:54 4,344.30 4,344.66 4,344.18 4,344.18 0.0K
14:55 4,344.07 4,344.16 4,343.74 4,343.74 0.0K
14:56 4,343.75 4,343.75 4,343.22 4,343.20 0.0K
14:57 4,343.02 4,344.09 4,343.02 4,343.82 0.0K
14:58 4,343.69 4,343.80 4,343.53 4,343.75 0.0K
14:59 4,343.77 4,344.10 4,343.77 4,343.87 0.0K
15:00 4,343.97 4,344.07 4,343.59 4,343.70 0.0K
15:01 4,343.63 4,343.66 4,343.12 4,343.61 0.0K
15:02 4,343.55 4,343.55 4,342.92 4,342.89 0.0K
15:03 4,342.96 4,343.76 4,342.96 4,343.76 0.0K
15:04 4,343.87 4,344.35 4,343.87 4,343.94 0.0K
15:05 4,343.85 4,344.73 4,343.85 4,344.42 0.0K
15:06 4,344.42 4,344.56 4,344.22 4,344.56 0.0K
15:07 4,344.54 4,344.54 4,343.41 4,343.45 0.0K
15:08 4,343.29 4,343.87 4,343.12 4,343.87 0.0K
15:09 4,343.92 4,344.25 4,343.92 4,344.15 0.0K
15:10 4,344.23 4,344.29 4,343.79 4,343.91 0.0K
15:11 4,343.96 4,344.09 4,343.63 4,343.64 0.0K
15:12 4,343.60 4,343.85 4,343.39 4,343.39 0.0K
15:13 4,343.26 4,343.26 4,342.75 4,342.75 0.0K
15:14 4,342.50 4,342.50 4,341.73 4,341.73 0.0K
15:15 4,341.77 4,342.18 4,341.49 4,341.49 0.0K
15:16 4,341.45 4,341.70 4,340.63 4,341.41 0.0K
15:17 4,341.31 4,341.31 4,340.18 4,340.18 0.0K
15:18 4,340.21 4,340.21 4,339.24 4,340.08 0.0K
15:19 4,340.28 4,340.62 4,339.78 4,340.62 0.0K
15:20 4,340.92 4,341.19 4,340.71 4,341.19 0.0K
15:21 4,341.12 4,341.12 4,340.21 4,340.21 0.0K
15:22 4,340.25 4,340.42 4,339.82 4,339.94 0.0K
15:23 4,339.86 4,340.32 4,339.86 4,340.23 0.0K
15:24 4,340.04 4,340.39 4,339.64 4,340.33 0.0K
15:25 4,340.38 4,340.56 4,339.89 4,339.89 0.0K
15:26 4,339.71 4,339.71 4,339.00 4,339.28 0.0K
15:27 4,339.25 4,339.25 4,338.51 4,338.51 0.0K
15:28 4,338.62 4,338.96 4,338.62 4,338.96 0.0K
15:29 4,338.98 4,339.66 4,338.84 4,339.58 0.0K
15:30 4,339.19 4,339.34 4,338.94 4,338.96 0.0K
15:31 4,338.97 4,339.05 4,338.80 4,338.94 0.0K
15:32 4,338.87 4,338.87 4,338.62 4,338.66 0.0K
15:33 4,338.69 4,338.86 4,338.41 4,338.41 0.0K
15:34 4,338.40 4,338.45 4,338.04 4,338.04 0.0K
15:35 4,338.27 4,338.49 4,336.94 4,337.20 0.0K
15:36 4,337.19 4,338.10 4,336.98 4,338.04 0.0K
15:37 4,337.91 4,338.67 4,337.91 4,338.31 0.0K
15:38 4,338.58 4,339.27 4,338.58 4,339.25 0.0K
15:39 4,339.35 4,339.46 4,339.21 4,339.26 0.0K
15:40 4,339.14 4,339.14 4,338.53 4,339.12 0.0K
15:41 4,339.12 4,340.17 4,339.12 4,340.15 0.0K
15:42 4,340.16 4,340.30 4,338.31 4,338.51 0.0K
15:43 4,338.41 4,338.70 4,338.13 4,338.70 0.0K
15:44 4,338.80 4,339.28 4,338.68 4,339.28 0.0K
15:45 4,339.35 4,339.63 4,338.81 4,338.81 0.0K
15:46 4,338.72 4,338.75 4,337.89 4,337.96 0.0K
15:47 4,338.08 4,338.57 4,337.93 4,338.53 0.0K
15:48 4,338.66 4,339.15 4,338.66 4,339.11 0.0K
15:49 4,339.16 4,339.45 4,338.91 4,339.10 0.0K
15:50 4,338.75 4,338.75 4,337.60 4,337.55 0.0K
15:51 4,337.67 4,337.90 4,337.02 4,337.19 0.0K
15:52 4,337.61 4,337.61 4,336.58 4,336.61 0.0K
15:53 4,336.16 4,336.81 4,336.16 4,336.23 0.0K
15:54 4,335.52 4,336.89 4,334.86 4,336.89 0.0K
15:55 4,335.31 4,335.43 4,334.84 4,335.06 0.0K
15:56 4,335.22 4,335.22 4,334.00 4,334.42 0.0K
15:57 4,334.80 4,335.11 4,334.52 4,335.04 0.0K
15:58 4,335.33 4,335.67 4,334.91 4,335.38 0.0K
15:59 4,336.50 4,337.77 4,335.51 4,335.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar