NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,223.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,220.85 1,220.92 1,220.78 1,220.90 0.0K
09:30 1,220.86 1,221.94 1,220.86 1,221.65 0.0K
09:31 1,221.71 1,221.86 1,221.58 1,221.78 0.0K
09:32 1,221.84 1,222.43 1,221.84 1,222.43 0.0K
09:33 1,222.39 1,223.56 1,222.39 1,223.51 0.0K
09:34 1,223.58 1,223.93 1,223.51 1,223.83 0.0K
09:35 1,223.75 1,224.02 1,223.56 1,223.58 0.0K
09:36 1,223.52 1,223.54 1,222.96 1,222.96 0.0K
09:37 1,223.15 1,223.15 1,222.70 1,222.85 0.0K
09:38 1,222.91 1,222.99 1,222.35 1,222.39 0.0K
09:39 1,222.44 1,222.46 1,222.12 1,222.12 0.0K
09:40 1,222.03 1,222.27 1,221.64 1,221.64 0.0K
09:41 1,221.57 1,222.22 1,221.57 1,222.01 0.0K
09:42 1,222.04 1,222.28 1,222.00 1,222.21 0.0K
09:43 1,222.22 1,222.35 1,222.10 1,222.16 0.0K
09:44 1,222.02 1,222.25 1,221.70 1,221.73 0.0K
09:45 1,221.76 1,221.76 1,221.12 1,221.40 0.0K
09:46 1,221.42 1,221.80 1,221.30 1,221.80 0.0K
09:47 1,221.85 1,222.27 1,221.85 1,222.25 0.0K
09:48 1,222.21 1,222.37 1,221.98 1,222.10 0.0K
09:49 1,222.20 1,222.82 1,222.20 1,222.33 0.0K
09:50 1,222.31 1,223.09 1,222.31 1,222.55 0.0K
09:51 1,222.52 1,222.52 1,222.17 1,222.24 0.0K
09:52 1,222.21 1,222.66 1,222.21 1,222.51 0.0K
09:53 1,222.37 1,222.58 1,222.30 1,222.58 0.0K
09:54 1,222.65 1,223.14 1,222.64 1,223.00 0.0K
09:55 1,223.09 1,223.09 1,222.40 1,222.40 0.0K
09:56 1,222.42 1,222.61 1,222.39 1,222.50 0.0K
09:57 1,222.52 1,222.89 1,222.52 1,222.88 0.0K
09:58 1,222.84 1,223.34 1,222.83 1,223.34 0.0K
09:59 1,223.33 1,223.50 1,223.27 1,223.48 0.0K
10:00 1,223.49 1,224.51 1,223.49 1,224.45 0.0K
10:01 1,224.48 1,224.48 1,224.20 1,224.29 0.0K
10:02 1,224.22 1,224.27 1,223.86 1,223.86 0.0K
10:03 1,223.86 1,223.86 1,223.23 1,223.23 0.0K
10:04 1,223.21 1,223.21 1,222.87 1,222.87 0.0K
10:05 1,222.96 1,222.96 1,222.36 1,222.48 0.0K
10:06 1,222.47 1,222.47 1,221.48 1,221.48 0.0K
10:07 1,221.22 1,221.22 1,220.27 1,220.32 0.0K
10:08 1,220.38 1,220.79 1,220.27 1,220.60 0.0K
10:09 1,220.52 1,220.77 1,220.41 1,220.75 0.0K
10:10 1,220.92 1,221.05 1,220.75 1,220.81 0.0K
10:11 1,220.81 1,221.07 1,220.75 1,220.88 0.0K
10:12 1,220.91 1,221.49 1,220.91 1,221.44 0.0K
10:13 1,221.43 1,221.43 1,220.56 1,220.70 0.0K
10:14 1,220.70 1,221.24 1,220.70 1,220.91 0.0K
10:15 1,220.87 1,220.95 1,220.44 1,220.91 0.0K
10:16 1,220.80 1,221.18 1,220.80 1,221.07 0.0K
10:17 1,221.19 1,221.68 1,221.16 1,221.48 0.0K
10:18 1,221.29 1,221.36 1,220.86 1,221.00 0.0K
10:19 1,220.97 1,221.23 1,220.97 1,221.15 0.0K
10:20 1,221.21 1,221.21 1,220.71 1,220.93 0.0K
10:21 1,220.85 1,220.85 1,219.90 1,220.05 0.0K
10:22 1,220.26 1,220.37 1,220.22 1,220.34 0.0K
10:23 1,220.31 1,220.77 1,220.31 1,220.65 0.0K
10:24 1,220.71 1,220.71 1,220.21 1,220.23 0.0K
10:25 1,220.20 1,220.20 1,219.40 1,219.45 0.0K
10:26 1,219.44 1,219.49 1,218.87 1,218.87 0.0K
10:27 1,218.89 1,218.89 1,218.34 1,218.44 0.0K
10:28 1,218.42 1,218.68 1,218.31 1,218.68 0.0K
10:29 1,218.65 1,219.00 1,218.56 1,218.89 0.0K
10:30 1,218.68 1,218.81 1,218.60 1,218.63 0.0K
10:31 1,218.61 1,218.61 1,218.03 1,218.14 0.0K
10:32 1,218.12 1,218.25 1,217.70 1,217.81 0.0K
10:33 1,217.79 1,217.90 1,217.51 1,217.63 0.0K
10:34 1,217.70 1,217.70 1,217.33 1,217.33 0.0K
10:35 1,217.38 1,217.38 1,216.94 1,217.01 0.0K
10:36 1,216.85 1,217.43 1,216.85 1,217.12 0.0K
10:37 1,217.15 1,217.43 1,217.05 1,217.41 0.0K
10:38 1,217.31 1,217.99 1,217.23 1,217.90 0.0K
10:39 1,217.96 1,218.44 1,217.96 1,218.42 0.0K
10:40 1,218.64 1,219.02 1,218.63 1,218.96 0.0K
10:41 1,218.94 1,219.20 1,218.72 1,219.19 0.0K
10:42 1,219.33 1,219.62 1,219.08 1,219.54 0.0K
10:43 1,219.62 1,219.94 1,219.48 1,219.94 0.0K
10:44 1,219.88 1,219.99 1,219.76 1,219.76 0.0K
10:45 1,219.85 1,220.05 1,219.11 1,219.12 0.0K
10:46 1,219.01 1,219.28 1,218.99 1,219.28 0.0K
10:47 1,219.27 1,219.37 1,219.00 1,219.03 0.0K
10:48 1,219.09 1,219.11 1,218.78 1,218.87 0.0K
10:49 1,218.87 1,218.97 1,218.55 1,218.55 0.0K
10:50 1,218.57 1,218.60 1,218.31 1,218.39 0.0K
10:51 1,218.36 1,218.84 1,218.24 1,218.84 0.0K
10:52 1,218.79 1,218.87 1,218.66 1,218.70 0.0K
10:53 1,218.67 1,218.67 1,218.28 1,218.28 0.0K
10:54 1,218.26 1,218.36 1,218.24 1,218.36 0.0K
10:55 1,218.41 1,218.53 1,218.36 1,218.36 0.0K
10:56 1,218.45 1,218.49 1,218.02 1,218.02 0.0K
10:57 1,218.05 1,218.29 1,218.03 1,218.08 0.0K
10:58 1,218.12 1,218.25 1,217.99 1,218.01 0.0K
10:59 1,218.01 1,218.01 1,217.71 1,217.71 0.0K
11:00 1,217.73 1,217.93 1,217.67 1,217.80 0.0K
11:01 1,217.81 1,217.93 1,217.76 1,217.76 0.0K
11:02 1,217.81 1,218.04 1,217.79 1,217.94 0.0K
11:03 1,217.95 1,218.34 1,217.94 1,218.25 0.0K
11:04 1,218.29 1,218.49 1,218.26 1,218.31 0.0K
11:05 1,218.28 1,218.55 1,218.28 1,218.41 0.0K
11:06 1,218.32 1,218.96 1,218.32 1,218.79 0.0K
11:07 1,218.87 1,218.97 1,218.79 1,218.93 0.0K
11:08 1,218.92 1,219.24 1,218.78 1,219.12 0.0K
11:09 1,219.11 1,219.11 1,218.84 1,218.90 0.0K
11:10 1,218.87 1,219.11 1,218.68 1,218.74 0.0K
11:11 1,218.73 1,218.82 1,218.62 1,218.71 0.0K
11:12 1,218.74 1,218.78 1,218.51 1,218.56 0.0K
11:13 1,218.58 1,218.68 1,218.52 1,218.66 0.0K
11:14 1,218.62 1,218.62 1,218.12 1,218.15 0.0K
11:15 1,218.10 1,218.13 1,217.86 1,218.01 0.0K
11:16 1,218.09 1,218.70 1,218.09 1,218.70 0.0K
11:17 1,218.76 1,218.87 1,218.67 1,218.87 0.0K
11:18 1,218.86 1,218.97 1,218.82 1,218.89 0.0K
11:19 1,218.84 1,219.66 1,218.84 1,219.65 0.0K
11:20 1,219.66 1,219.94 1,219.66 1,219.83 0.0K
11:21 1,219.85 1,219.89 1,219.52 1,219.66 0.0K
11:22 1,219.66 1,219.81 1,219.52 1,219.81 0.0K
11:23 1,219.76 1,219.85 1,219.65 1,219.74 0.0K
11:24 1,219.77 1,219.91 1,219.74 1,219.79 0.0K
11:25 1,219.80 1,220.15 1,219.79 1,220.15 0.0K
11:26 1,220.16 1,220.38 1,220.13 1,220.33 0.0K
11:27 1,220.41 1,220.48 1,220.31 1,220.46 0.0K
11:28 1,220.58 1,220.83 1,220.52 1,220.74 0.0K
11:29 1,220.77 1,221.25 1,220.77 1,221.21 0.0K
11:30 1,221.15 1,221.40 1,221.15 1,221.37 0.0K
11:31 1,221.39 1,221.45 1,221.22 1,221.30 0.0K
11:32 1,221.27 1,221.39 1,221.27 1,221.37 0.0K
11:33 1,221.40 1,221.48 1,221.33 1,221.42 0.0K
11:34 1,221.48 1,221.56 1,221.45 1,221.48 0.0K
11:35 1,221.53 1,221.76 1,221.53 1,221.54 0.0K
11:36 1,221.53 1,221.71 1,221.53 1,221.63 0.0K
11:37 1,221.62 1,221.67 1,221.26 1,221.26 0.0K
11:38 1,221.27 1,221.32 1,221.02 1,221.02 0.0K
11:39 1,220.97 1,221.15 1,220.92 1,221.11 0.0K
11:40 1,221.12 1,221.38 1,221.12 1,221.32 0.0K
11:41 1,221.45 1,221.56 1,221.40 1,221.50 0.0K
11:42 1,221.46 1,221.48 1,221.18 1,221.26 0.0K
11:43 1,221.23 1,221.38 1,221.15 1,221.30 0.0K
11:44 1,221.32 1,221.47 1,221.31 1,221.33 0.0K
11:45 1,221.29 1,221.35 1,221.21 1,221.35 0.0K
11:46 1,221.31 1,221.31 1,221.17 1,221.19 0.0K
11:47 1,221.17 1,221.26 1,221.14 1,221.18 0.0K
11:48 1,221.19 1,221.35 1,221.13 1,221.35 0.0K
11:49 1,221.37 1,221.45 1,221.30 1,221.42 0.0K
11:50 1,221.42 1,221.44 1,221.10 1,221.15 0.0K
11:51 1,221.13 1,221.24 1,221.12 1,221.14 0.0K
11:52 1,221.17 1,221.24 1,221.14 1,221.15 0.0K
11:53 1,221.16 1,221.17 1,221.03 1,221.16 0.0K
11:54 1,221.12 1,221.16 1,220.96 1,221.08 0.0K
11:55 1,221.04 1,221.09 1,220.91 1,220.92 0.0K
11:56 1,220.97 1,221.03 1,220.89 1,220.90 0.0K
11:57 1,220.87 1,221.01 1,220.87 1,220.93 0.0K
11:58 1,220.95 1,221.00 1,220.73 1,220.73 0.0K
11:59 1,220.76 1,220.76 1,220.52 1,220.55 0.0K
12:00 1,220.58 1,220.60 1,220.37 1,220.42 0.0K
12:01 1,220.45 1,220.62 1,220.39 1,220.62 0.0K
12:02 1,220.62 1,220.70 1,220.51 1,220.57 0.0K
12:03 1,220.51 1,220.61 1,220.45 1,220.51 0.0K
12:04 1,220.45 1,220.67 1,220.43 1,220.64 0.0K
12:05 1,220.65 1,220.79 1,220.64 1,220.71 0.0K
12:06 1,220.76 1,221.04 1,220.75 1,221.04 0.0K
12:07 1,221.00 1,221.00 1,220.74 1,220.74 0.0K
12:08 1,220.72 1,220.73 1,220.62 1,220.68 0.0K
12:09 1,220.65 1,220.65 1,220.51 1,220.59 0.0K
12:10 1,220.59 1,220.59 1,220.36 1,220.40 0.0K
12:11 1,220.41 1,220.55 1,220.39 1,220.47 0.0K
12:12 1,220.51 1,220.62 1,220.50 1,220.58 0.0K
12:13 1,220.62 1,220.63 1,220.52 1,220.57 0.0K
12:14 1,220.56 1,220.74 1,220.56 1,220.65 0.0K
12:15 1,220.60 1,220.79 1,220.58 1,220.72 0.0K
12:16 1,220.76 1,220.76 1,220.62 1,220.67 0.0K
12:17 1,220.64 1,220.68 1,220.54 1,220.68 0.0K
12:18 1,220.76 1,220.83 1,220.74 1,220.76 0.0K
12:19 1,220.84 1,221.12 1,220.81 1,221.11 0.0K
12:20 1,221.14 1,221.34 1,221.09 1,221.34 0.0K
12:21 1,221.31 1,221.68 1,221.31 1,221.62 0.0K
12:22 1,221.62 1,221.88 1,221.59 1,221.88 0.0K
12:23 1,221.91 1,222.08 1,221.84 1,221.99 0.0K
12:24 1,221.95 1,222.22 1,221.95 1,222.21 0.0K
12:25 1,222.26 1,222.39 1,222.24 1,222.39 0.0K
12:26 1,222.34 1,222.47 1,222.31 1,222.47 0.0K
12:27 1,222.41 1,222.60 1,222.41 1,222.56 0.0K
12:28 1,222.43 1,222.54 1,222.11 1,222.15 0.0K
12:29 1,222.18 1,222.29 1,222.17 1,222.24 0.0K
12:30 1,222.22 1,222.38 1,222.21 1,222.33 0.0K
12:31 1,222.34 1,222.60 1,222.34 1,222.60 0.0K
12:32 1,222.58 1,222.65 1,222.47 1,222.50 0.0K
12:33 1,222.45 1,222.45 1,221.95 1,221.97 0.0K
12:34 1,221.97 1,222.13 1,221.97 1,222.08 0.0K
12:35 1,222.07 1,222.07 1,221.93 1,221.99 0.0K
12:36 1,221.97 1,221.99 1,221.88 1,221.95 0.0K
12:37 1,221.96 1,222.29 1,221.96 1,222.27 0.0K
12:38 1,222.31 1,222.31 1,222.15 1,222.20 0.0K
12:39 1,222.19 1,222.19 1,222.01 1,222.02 0.0K
12:40 1,222.03 1,222.12 1,221.99 1,222.05 0.0K
12:41 1,222.08 1,222.11 1,222.00 1,222.08 0.0K
12:42 1,222.10 1,222.25 1,222.09 1,222.16 0.0K
12:43 1,222.20 1,222.36 1,222.12 1,222.36 0.0K
12:44 1,222.37 1,222.50 1,222.37 1,222.40 0.0K
12:45 1,222.41 1,222.64 1,222.38 1,222.52 0.0K
12:46 1,222.51 1,222.56 1,222.49 1,222.54 0.0K
12:47 1,222.55 1,222.62 1,222.48 1,222.50 0.0K
12:48 1,222.52 1,222.63 1,222.48 1,222.59 0.0K
12:49 1,222.59 1,222.72 1,222.55 1,222.68 0.0K
12:50 1,222.72 1,222.74 1,222.60 1,222.67 0.0K
12:51 1,222.66 1,222.71 1,222.53 1,222.60 0.0K
12:52 1,222.62 1,222.71 1,222.60 1,222.66 0.0K
12:53 1,222.65 1,222.71 1,222.56 1,222.56 0.0K
12:54 1,222.60 1,222.69 1,222.53 1,222.56 0.0K
12:55 1,222.58 1,222.61 1,222.42 1,222.54 0.0K
12:56 1,222.57 1,222.57 1,222.42 1,222.46 0.0K
12:57 1,222.53 1,222.67 1,222.46 1,222.67 0.0K
12:58 1,222.68 1,222.71 1,222.60 1,222.65 0.0K
12:59 1,222.70 1,222.76 1,222.65 1,222.74 0.0K
13:00 1,222.72 1,222.86 1,222.72 1,222.82 0.0K
13:01 1,222.84 1,222.88 1,222.79 1,222.86 0.0K
13:02 1,222.82 1,222.90 1,222.80 1,222.86 0.0K
13:03 1,222.89 1,222.89 1,222.81 1,222.84 0.0K
13:04 1,222.86 1,222.86 1,222.71 1,222.71 0.0K
13:05 1,222.77 1,222.80 1,222.69 1,222.75 0.0K
13:06 1,222.74 1,222.81 1,222.67 1,222.76 0.0K
13:07 1,222.76 1,222.79 1,222.69 1,222.77 0.0K
13:08 1,222.76 1,222.80 1,222.68 1,222.76 0.0K
13:09 1,222.80 1,222.96 1,222.75 1,222.93 0.0K
13:10 1,222.95 1,223.07 1,222.92 1,223.01 0.0K
13:11 1,222.98 1,223.07 1,222.96 1,223.05 0.0K
13:12 1,223.07 1,223.16 1,223.06 1,223.11 0.0K
13:13 1,223.11 1,223.24 1,223.07 1,223.17 0.0K
13:14 1,223.19 1,223.26 1,223.18 1,223.21 0.0K
13:15 1,223.25 1,223.25 1,223.03 1,223.10 0.0K
13:16 1,223.06 1,223.10 1,223.03 1,223.07 0.0K
13:17 1,223.06 1,223.10 1,223.04 1,223.09 0.0K
13:18 1,223.05 1,223.11 1,222.98 1,222.98 0.0K
13:19 1,223.02 1,223.07 1,222.99 1,222.99 0.0K
13:20 1,222.98 1,223.13 1,222.94 1,223.11 0.0K
13:21 1,223.10 1,223.13 1,223.06 1,223.06 0.0K
13:22 1,223.11 1,223.33 1,223.11 1,223.31 0.0K
13:23 1,223.31 1,223.45 1,223.27 1,223.34 0.0K
13:24 1,223.31 1,223.33 1,223.19 1,223.29 0.0K
13:25 1,223.26 1,223.34 1,223.23 1,223.31 0.0K
13:26 1,223.24 1,223.31 1,223.19 1,223.26 0.0K
13:27 1,223.28 1,223.30 1,223.22 1,223.22 0.0K
13:28 1,223.25 1,223.35 1,223.22 1,223.29 0.0K
13:29 1,223.26 1,223.33 1,223.22 1,223.22 0.0K
13:30 1,223.27 1,223.36 1,223.21 1,223.33 0.0K
13:31 1,223.34 1,223.40 1,223.30 1,223.33 0.0K
13:32 1,223.34 1,223.54 1,223.34 1,223.50 0.0K
13:33 1,223.44 1,223.61 1,223.44 1,223.61 0.0K
13:34 1,223.62 1,223.69 1,223.52 1,223.55 0.0K
13:35 1,223.53 1,223.70 1,223.53 1,223.70 0.0K
13:36 1,223.67 1,223.92 1,223.63 1,223.88 0.0K
13:37 1,223.86 1,223.99 1,223.82 1,223.85 0.0K
13:38 1,223.86 1,223.93 1,223.64 1,223.67 0.0K
13:39 1,223.65 1,223.71 1,223.62 1,223.64 0.0K
13:40 1,223.66 1,223.73 1,223.59 1,223.62 0.0K
13:41 1,223.63 1,223.66 1,223.58 1,223.63 0.0K
13:42 1,223.64 1,223.73 1,223.62 1,223.68 0.0K
13:43 1,223.67 1,223.80 1,223.64 1,223.66 0.0K
13:44 1,223.67 1,223.80 1,223.62 1,223.63 0.0K
13:45 1,223.61 1,223.76 1,223.61 1,223.75 0.0K
13:46 1,223.72 1,223.72 1,223.42 1,223.42 0.0K
13:47 1,223.45 1,223.51 1,223.42 1,223.42 0.0K
13:48 1,223.45 1,223.54 1,223.33 1,223.49 0.0K
13:49 1,223.46 1,223.49 1,223.37 1,223.42 0.0K
13:50 1,223.38 1,223.40 1,223.32 1,223.37 0.0K
13:51 1,223.33 1,223.47 1,223.33 1,223.47 0.0K
13:52 1,223.42 1,223.54 1,223.41 1,223.42 0.0K
13:53 1,223.39 1,223.53 1,223.36 1,223.39 0.0K
13:54 1,223.34 1,223.40 1,223.16 1,223.16 0.0K
13:55 1,223.20 1,223.30 1,222.94 1,222.99 0.0K
13:56 1,222.93 1,223.04 1,222.91 1,223.01 0.0K
13:57 1,222.97 1,223.29 1,222.97 1,223.28 0.0K
13:58 1,223.26 1,223.35 1,223.19 1,223.22 0.0K
13:59 1,223.21 1,223.36 1,223.21 1,223.34 0.0K
14:00 1,223.31 1,223.56 1,223.31 1,223.55 0.0K
14:01 1,223.50 1,223.58 1,223.50 1,223.52 0.0K
14:02 1,223.52 1,223.60 1,223.43 1,223.60 0.0K
14:03 1,223.59 1,223.63 1,223.51 1,223.57 0.0K
14:04 1,223.59 1,223.66 1,223.55 1,223.57 0.0K
14:05 1,223.57 1,223.58 1,223.31 1,223.31 0.0K
14:06 1,223.28 1,223.28 1,223.21 1,223.23 0.0K
14:07 1,223.29 1,223.36 1,223.26 1,223.29 0.0K
14:08 1,223.28 1,223.37 1,223.24 1,223.24 0.0K
14:09 1,223.25 1,223.30 1,223.14 1,223.15 0.0K
14:10 1,223.16 1,223.21 1,223.03 1,223.06 0.0K
14:11 1,223.11 1,223.11 1,222.96 1,222.98 0.0K
14:12 1,222.96 1,223.11 1,222.92 1,223.05 0.0K
14:13 1,223.10 1,223.21 1,223.02 1,223.20 0.0K
14:14 1,223.23 1,223.36 1,223.18 1,223.31 0.0K
14:15 1,223.34 1,223.53 1,223.29 1,223.51 0.0K
14:16 1,223.51 1,223.57 1,223.45 1,223.53 0.0K
14:17 1,223.61 1,223.61 1,223.43 1,223.47 0.0K
14:18 1,223.42 1,223.42 1,223.34 1,223.35 0.0K
14:19 1,223.38 1,223.39 1,223.29 1,223.37 0.0K
14:20 1,223.35 1,223.51 1,223.34 1,223.36 0.0K
14:21 1,223.37 1,223.48 1,223.31 1,223.43 0.0K
14:22 1,223.45 1,223.51 1,223.39 1,223.45 0.0K
14:23 1,223.48 1,223.48 1,223.38 1,223.44 0.0K
14:24 1,223.44 1,223.50 1,223.41 1,223.42 0.0K
14:25 1,223.42 1,223.54 1,223.42 1,223.53 0.0K
14:26 1,223.56 1,223.70 1,223.56 1,223.63 0.0K
14:27 1,223.61 1,223.69 1,223.59 1,223.66 0.0K
14:28 1,223.65 1,223.67 1,223.54 1,223.57 0.0K
14:29 1,223.61 1,223.75 1,223.57 1,223.71 0.0K
14:30 1,223.69 1,223.84 1,223.66 1,223.84 0.0K
14:31 1,223.78 1,223.90 1,223.78 1,223.87 0.0K
14:32 1,223.82 1,223.82 1,223.68 1,223.69 0.0K
14:33 1,223.70 1,223.83 1,223.67 1,223.83 0.0K
14:34 1,223.76 1,223.82 1,223.70 1,223.73 0.0K
14:35 1,223.73 1,223.95 1,223.73 1,223.90 0.0K
14:36 1,223.90 1,223.93 1,223.87 1,223.87 0.0K
14:37 1,223.88 1,223.96 1,223.86 1,223.93 0.0K
14:38 1,223.98 1,224.11 1,223.97 1,224.04 0.0K
14:39 1,223.99 1,224.07 1,223.89 1,223.90 0.0K
14:40 1,223.85 1,223.95 1,223.85 1,223.95 0.0K
14:41 1,223.92 1,223.97 1,223.88 1,223.94 0.0K
14:42 1,223.90 1,223.97 1,223.88 1,223.90 0.0K
14:43 1,223.93 1,224.07 1,223.92 1,223.97 0.0K
14:44 1,224.00 1,224.04 1,223.95 1,223.95 0.0K
14:45 1,223.98 1,223.98 1,223.45 1,223.64 0.0K
14:46 1,223.60 1,223.63 1,223.48 1,223.51 0.0K
14:47 1,223.48 1,223.84 1,223.48 1,223.78 0.0K
14:48 1,223.79 1,223.89 1,223.78 1,223.88 0.0K
14:49 1,223.87 1,223.95 1,223.71 1,223.71 0.0K
14:50 1,223.72 1,223.73 1,223.63 1,223.73 0.0K
14:51 1,223.72 1,223.84 1,223.72 1,223.81 0.0K
14:52 1,223.75 1,223.79 1,223.65 1,223.74 0.0K
14:53 1,223.73 1,223.79 1,223.70 1,223.71 0.0K
14:54 1,223.73 1,223.73 1,223.55 1,223.57 0.0K
14:55 1,223.59 1,223.78 1,223.59 1,223.76 0.0K
14:56 1,223.74 1,223.87 1,223.71 1,223.79 0.0K
14:57 1,223.79 1,223.83 1,223.72 1,223.79 0.0K
14:58 1,223.78 1,223.90 1,223.76 1,223.82 0.0K
14:59 1,223.84 1,223.85 1,223.68 1,223.68 0.0K
15:00 1,223.72 1,223.92 1,223.71 1,223.85 0.0K
15:01 1,223.89 1,223.89 1,223.73 1,223.81 0.0K
15:02 1,223.80 1,223.93 1,223.78 1,223.93 0.0K
15:03 1,223.92 1,224.01 1,223.88 1,223.95 0.0K
15:04 1,223.94 1,223.98 1,223.66 1,223.71 0.0K
15:05 1,223.71 1,223.92 1,223.69 1,223.92 0.0K
15:06 1,223.90 1,223.90 1,223.69 1,223.71 0.0K
15:07 1,223.71 1,223.81 1,223.69 1,223.74 0.0K
15:08 1,223.75 1,223.80 1,223.69 1,223.69 0.0K
15:09 1,223.71 1,223.76 1,223.60 1,223.66 0.0K
15:10 1,223.61 1,223.65 1,223.39 1,223.39 0.0K
15:11 1,223.42 1,223.52 1,223.37 1,223.50 0.0K
15:12 1,223.50 1,223.64 1,223.50 1,223.62 0.0K
15:13 1,223.63 1,223.66 1,223.55 1,223.59 0.0K
15:14 1,223.63 1,223.72 1,223.59 1,223.68 0.0K
15:15 1,223.65 1,223.65 1,223.46 1,223.48 0.0K
15:16 1,223.50 1,223.61 1,223.45 1,223.61 0.0K
15:17 1,223.59 1,223.89 1,223.59 1,223.80 0.0K
15:18 1,223.79 1,223.94 1,223.79 1,223.92 0.0K
15:19 1,223.91 1,224.07 1,223.91 1,224.00 0.0K
15:20 1,223.99 1,224.01 1,223.93 1,223.94 0.0K
15:21 1,223.96 1,223.98 1,223.87 1,223.93 0.0K
15:22 1,223.90 1,223.94 1,223.75 1,223.75 0.0K
15:23 1,223.72 1,223.83 1,223.68 1,223.80 0.0K
15:24 1,223.80 1,223.88 1,223.71 1,223.71 0.0K
15:25 1,223.70 1,223.80 1,223.63 1,223.77 0.0K
15:26 1,223.81 1,223.82 1,223.73 1,223.78 0.0K
15:27 1,223.72 1,223.77 1,223.69 1,223.76 0.0K
15:28 1,223.74 1,223.79 1,223.73 1,223.78 0.0K
15:29 1,223.69 1,223.75 1,223.58 1,223.58 0.0K
15:30 1,223.64 1,223.64 1,223.41 1,223.42 0.0K
15:31 1,223.38 1,223.46 1,223.35 1,223.36 0.0K
15:32 1,223.35 1,223.60 1,223.35 1,223.60 0.0K
15:33 1,223.57 1,223.60 1,223.49 1,223.57 0.0K
15:34 1,223.55 1,223.69 1,223.55 1,223.63 0.0K
15:35 1,223.64 1,223.68 1,223.61 1,223.63 0.0K
15:36 1,223.57 1,223.61 1,223.42 1,223.42 0.0K
15:37 1,223.40 1,223.48 1,223.40 1,223.42 0.0K
15:38 1,223.39 1,223.63 1,223.39 1,223.60 0.0K
15:39 1,223.54 1,223.63 1,223.54 1,223.60 0.0K
15:40 1,223.63 1,223.64 1,223.56 1,223.57 0.0K
15:41 1,223.56 1,223.65 1,223.54 1,223.61 0.0K
15:42 1,223.60 1,223.76 1,223.60 1,223.76 0.0K
15:43 1,223.68 1,223.69 1,223.58 1,223.59 0.0K
15:44 1,223.59 1,223.62 1,223.43 1,223.46 0.0K
15:45 1,223.46 1,223.57 1,223.44 1,223.51 0.0K
15:46 1,223.51 1,223.62 1,223.51 1,223.54 0.0K
15:47 1,223.53 1,223.58 1,223.41 1,223.42 0.0K
15:48 1,223.40 1,223.51 1,223.39 1,223.49 0.0K
15:49 1,223.53 1,223.76 1,223.46 1,223.72 0.0K
15:50 1,223.87 1,223.91 1,223.70 1,223.75 0.0K
15:51 1,223.74 1,223.77 1,223.47 1,223.47 0.0K
15:52 1,223.42 1,223.69 1,223.42 1,223.69 0.0K
15:53 1,223.71 1,223.86 1,223.64 1,223.86 0.0K
15:54 1,223.84 1,224.08 1,223.66 1,224.08 0.0K
15:55 1,224.13 1,224.16 1,223.88 1,223.92 0.0K
15:56 1,223.92 1,224.00 1,223.78 1,223.81 0.0K
15:57 1,223.89 1,224.35 1,223.89 1,224.30 0.0K
15:58 1,224.22 1,224.32 1,224.19 1,224.29 0.0K
15:59 1,224.30 1,224.30 1,223.25 1,223.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar