NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,223.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,226.53 1,226.61 1,226.47 1,226.58 0.0K
09:30 1,226.55 1,226.55 1,224.80 1,225.57 0.0K
09:31 1,225.58 1,225.58 1,224.92 1,225.13 0.0K
09:32 1,225.25 1,225.86 1,225.22 1,225.85 0.0K
09:33 1,225.90 1,225.95 1,225.54 1,225.66 0.0K
09:34 1,225.73 1,226.30 1,225.65 1,226.30 0.0K
09:35 1,226.27 1,226.73 1,226.23 1,226.51 0.0K
09:36 1,226.51 1,227.14 1,226.51 1,227.06 0.0K
09:37 1,227.01 1,227.01 1,226.59 1,226.74 0.0K
09:38 1,227.14 1,227.24 1,226.70 1,226.76 0.0K
09:39 1,226.77 1,226.77 1,225.99 1,226.19 0.0K
09:40 1,226.13 1,226.13 1,225.88 1,226.13 0.0K
09:41 1,226.21 1,226.66 1,226.01 1,226.66 0.0K
09:42 1,226.69 1,226.89 1,226.63 1,226.83 0.0K
09:43 1,226.82 1,226.88 1,226.53 1,226.56 0.0K
09:44 1,226.58 1,226.64 1,226.26 1,226.26 0.0K
09:45 1,226.28 1,226.37 1,225.98 1,225.99 0.0K
09:46 1,225.99 1,226.15 1,225.99 1,226.06 0.0K
09:47 1,226.14 1,226.14 1,225.90 1,225.90 0.0K
09:48 1,225.94 1,226.07 1,225.83 1,225.83 0.0K
09:49 1,225.80 1,226.23 1,225.80 1,226.17 0.0K
09:50 1,226.13 1,226.22 1,226.04 1,226.12 0.0K
09:51 1,226.13 1,226.42 1,226.13 1,226.21 0.0K
09:52 1,226.24 1,226.53 1,226.24 1,226.48 0.0K
09:53 1,226.48 1,226.88 1,226.41 1,226.81 0.0K
09:54 1,226.87 1,227.47 1,226.87 1,227.41 0.0K
09:55 1,227.46 1,227.59 1,227.37 1,227.37 0.0K
09:56 1,227.34 1,227.34 1,226.95 1,227.05 0.0K
09:57 1,227.08 1,227.13 1,226.92 1,227.13 0.0K
09:58 1,227.18 1,227.26 1,227.05 1,227.16 0.0K
09:59 1,227.25 1,227.82 1,227.25 1,227.82 0.0K
10:00 1,227.61 1,227.61 1,227.07 1,227.07 0.0K
10:01 1,227.04 1,227.40 1,227.04 1,227.31 0.0K
10:02 1,227.32 1,227.50 1,227.25 1,227.50 0.0K
10:03 1,227.46 1,227.56 1,227.39 1,227.44 0.0K
10:04 1,227.52 1,227.90 1,227.52 1,227.90 0.0K
10:05 1,227.87 1,227.87 1,227.62 1,227.74 0.0K
10:06 1,227.73 1,228.40 1,227.73 1,228.40 0.0K
10:07 1,228.39 1,228.57 1,228.30 1,228.48 0.0K
10:08 1,228.47 1,228.65 1,228.35 1,228.56 0.0K
10:09 1,228.53 1,228.61 1,228.39 1,228.48 0.0K
10:10 1,228.48 1,228.48 1,228.10 1,228.11 0.0K
10:11 1,228.05 1,228.14 1,227.84 1,227.95 0.0K
10:12 1,227.95 1,228.09 1,227.62 1,227.63 0.0K
10:13 1,227.57 1,227.57 1,227.45 1,227.53 0.0K
10:14 1,227.48 1,227.62 1,227.42 1,227.42 0.0K
10:15 1,227.41 1,227.44 1,227.31 1,227.39 0.0K
10:16 1,227.38 1,227.43 1,227.08 1,227.08 0.0K
10:17 1,227.05 1,227.18 1,226.99 1,226.99 0.0K
10:18 1,227.02 1,227.09 1,226.88 1,226.93 0.0K
10:19 1,226.86 1,226.87 1,226.65 1,226.80 0.0K
10:20 1,226.83 1,226.92 1,226.76 1,226.92 0.0K
10:21 1,226.94 1,227.25 1,226.92 1,227.17 0.0K
10:22 1,227.18 1,227.18 1,226.64 1,226.72 0.0K
10:23 1,226.79 1,226.83 1,226.45 1,226.45 0.0K
10:24 1,226.35 1,226.35 1,225.98 1,226.10 0.0K
10:25 1,226.05 1,226.05 1,225.86 1,225.86 0.0K
10:26 1,225.87 1,225.92 1,225.72 1,225.73 0.0K
10:27 1,225.73 1,225.88 1,225.73 1,225.84 0.0K
10:28 1,225.81 1,225.99 1,225.70 1,225.72 0.0K
10:29 1,225.71 1,225.89 1,225.70 1,225.79 0.0K
10:30 1,225.79 1,225.85 1,225.64 1,225.64 0.0K
10:31 1,225.65 1,225.65 1,225.28 1,225.43 0.0K
10:32 1,225.48 1,225.66 1,225.44 1,225.53 0.0K
10:33 1,225.56 1,225.59 1,225.37 1,225.41 0.0K
10:34 1,225.49 1,225.65 1,225.43 1,225.44 0.0K
10:35 1,225.45 1,225.45 1,225.33 1,225.39 0.0K
10:36 1,225.40 1,225.44 1,225.03 1,225.10 0.0K
10:37 1,225.14 1,225.21 1,225.02 1,225.04 0.0K
10:38 1,225.09 1,225.57 1,225.07 1,225.41 0.0K
10:39 1,225.49 1,226.27 1,225.48 1,225.51 0.0K
10:40 1,225.53 1,225.74 1,225.47 1,225.74 0.0K
10:41 1,225.77 1,225.82 1,225.74 1,225.78 0.0K
10:42 1,225.80 1,225.89 1,225.64 1,225.64 0.0K
10:43 1,225.65 1,226.03 1,225.63 1,226.03 0.0K
10:44 1,226.05 1,226.41 1,226.05 1,226.41 0.0K
10:45 1,226.35 1,226.54 1,226.35 1,226.52 0.0K
10:46 1,226.46 1,226.50 1,226.37 1,226.47 0.0K
10:47 1,226.51 1,226.99 1,226.51 1,226.91 0.0K
10:48 1,226.90 1,227.07 1,226.90 1,227.03 0.0K
10:49 1,227.03 1,227.23 1,227.02 1,227.22 0.0K
10:50 1,227.21 1,227.33 1,227.06 1,227.33 0.0K
10:51 1,227.33 1,227.54 1,227.29 1,227.50 0.0K
10:52 1,227.55 1,227.87 1,227.49 1,227.84 0.0K
10:53 1,227.86 1,228.20 1,227.82 1,228.20 0.0K
10:54 1,228.19 1,228.42 1,228.18 1,228.33 0.0K
10:55 1,228.27 1,228.27 1,228.02 1,228.05 0.0K
10:56 1,228.15 1,228.32 1,228.07 1,228.25 0.0K
10:57 1,228.27 1,228.64 1,228.27 1,228.64 0.0K
10:58 1,228.67 1,228.94 1,228.65 1,228.92 0.0K
10:59 1,228.91 1,228.93 1,228.81 1,228.89 0.0K
11:00 1,228.86 1,229.35 1,228.82 1,229.35 0.0K
11:01 1,229.35 1,230.02 1,229.35 1,230.00 0.0K
11:02 1,230.00 1,230.05 1,229.84 1,229.89 0.0K
11:03 1,229.91 1,230.12 1,229.78 1,230.12 0.0K
11:04 1,230.14 1,230.20 1,229.96 1,229.96 0.0K
11:05 1,229.92 1,229.92 1,229.72 1,229.72 0.0K
11:06 1,229.74 1,229.77 1,229.66 1,229.73 0.0K
11:07 1,229.71 1,229.99 1,229.61 1,229.64 0.0K
11:08 1,229.60 1,229.73 1,229.60 1,229.72 0.0K
11:09 1,229.60 1,229.69 1,229.57 1,229.69 0.0K
11:10 1,229.68 1,229.81 1,229.59 1,229.81 0.0K
11:11 1,229.73 1,229.83 1,229.52 1,229.52 0.0K
11:12 1,229.53 1,229.74 1,229.50 1,229.72 0.0K
11:13 1,229.69 1,229.70 1,229.55 1,229.70 0.0K
11:14 1,229.59 1,229.59 1,229.30 1,229.30 0.0K
11:15 1,229.33 1,229.33 1,229.03 1,229.06 0.0K
11:16 1,228.96 1,229.37 1,228.95 1,229.34 0.0K
11:17 1,229.28 1,229.48 1,229.28 1,229.37 0.0K
11:18 1,229.36 1,229.36 1,229.22 1,229.35 0.0K
11:19 1,229.37 1,229.82 1,229.34 1,229.82 0.0K
11:20 1,229.81 1,229.98 1,229.81 1,229.98 0.0K
11:21 1,229.87 1,230.19 1,229.87 1,230.19 0.0K
11:22 1,230.14 1,230.48 1,230.14 1,230.40 0.0K
11:23 1,230.38 1,230.85 1,230.38 1,230.76 0.0K
11:24 1,230.69 1,231.03 1,230.69 1,230.96 0.0K
11:25 1,231.01 1,231.01 1,230.64 1,230.64 0.0K
11:26 1,230.70 1,230.85 1,230.61 1,230.85 0.0K
11:27 1,230.84 1,230.97 1,230.83 1,230.83 0.0K
11:28 1,230.83 1,231.00 1,230.80 1,231.00 0.0K
11:29 1,230.99 1,231.06 1,230.85 1,230.97 0.0K
11:30 1,230.85 1,230.87 1,230.66 1,230.68 0.0K
11:31 1,230.70 1,230.87 1,230.54 1,230.85 0.0K
11:32 1,230.83 1,230.95 1,230.74 1,230.87 0.0K
11:33 1,230.83 1,230.99 1,230.83 1,230.99 0.0K
11:34 1,230.96 1,231.02 1,230.74 1,230.74 0.0K
11:35 1,230.78 1,230.87 1,230.63 1,230.70 0.0K
11:36 1,230.76 1,230.85 1,230.72 1,230.80 0.0K
11:37 1,230.82 1,230.82 1,230.56 1,230.64 0.0K
11:38 1,230.68 1,230.76 1,230.58 1,230.74 0.0K
11:39 1,230.77 1,230.82 1,230.62 1,230.69 0.0K
11:40 1,230.67 1,230.73 1,230.62 1,230.64 0.0K
11:41 1,230.64 1,230.72 1,230.53 1,230.72 0.0K
11:42 1,230.71 1,230.84 1,230.65 1,230.74 0.0K
11:43 1,230.73 1,230.81 1,230.70 1,230.76 0.0K
11:44 1,230.71 1,230.81 1,230.54 1,230.81 0.0K
11:45 1,230.81 1,230.88 1,230.72 1,230.84 0.0K
11:46 1,230.84 1,230.90 1,230.80 1,230.81 0.0K
11:47 1,230.86 1,230.96 1,230.76 1,230.89 0.0K
11:48 1,230.95 1,230.96 1,230.82 1,230.82 0.0K
11:49 1,230.84 1,230.86 1,230.73 1,230.74 0.0K
11:50 1,230.74 1,230.89 1,230.73 1,230.77 0.0K
11:51 1,230.70 1,230.74 1,230.52 1,230.54 0.0K
11:52 1,230.58 1,230.60 1,230.39 1,230.43 0.0K
11:53 1,230.24 1,230.37 1,230.24 1,230.35 0.0K
11:54 1,230.33 1,230.49 1,230.29 1,230.47 0.0K
11:55 1,230.43 1,230.52 1,230.40 1,230.44 0.0K
11:56 1,230.43 1,230.49 1,230.36 1,230.49 0.0K
11:57 1,230.45 1,230.60 1,230.45 1,230.56 0.0K
11:58 1,230.62 1,230.71 1,230.56 1,230.68 0.0K
11:59 1,230.66 1,230.71 1,230.57 1,230.68 0.0K
12:00 1,230.64 1,230.79 1,230.62 1,230.74 0.0K
12:01 1,230.69 1,230.98 1,230.66 1,230.91 0.0K
12:02 1,230.93 1,231.24 1,230.93 1,231.21 0.0K
12:03 1,231.14 1,231.57 1,231.07 1,231.57 0.0K
12:04 1,231.65 1,232.37 1,231.65 1,232.37 0.0K
12:05 1,232.35 1,232.35 1,231.99 1,232.09 0.0K
12:06 1,232.17 1,232.35 1,232.11 1,232.30 0.0K
12:07 1,232.34 1,232.56 1,232.34 1,232.43 0.0K
12:08 1,232.42 1,232.62 1,232.42 1,232.62 0.0K
12:09 1,232.66 1,233.05 1,232.66 1,233.03 0.0K
12:10 1,232.95 1,233.10 1,232.87 1,233.06 0.0K
12:11 1,233.04 1,233.30 1,233.04 1,233.30 0.0K
12:12 1,233.25 1,233.43 1,233.18 1,233.40 0.0K
12:13 1,233.37 1,233.41 1,233.24 1,233.38 0.0K
12:14 1,233.40 1,233.55 1,233.32 1,233.34 0.0K
12:15 1,233.36 1,233.40 1,233.29 1,233.34 0.0K
12:16 1,233.33 1,233.50 1,233.31 1,233.34 0.0K
12:17 1,233.37 1,233.38 1,233.22 1,233.38 0.0K
12:18 1,233.46 1,233.64 1,233.46 1,233.52 0.0K
12:19 1,233.54 1,233.57 1,233.42 1,233.43 0.0K
12:20 1,233.37 1,233.69 1,233.37 1,233.68 0.0K
12:21 1,233.71 1,233.90 1,233.71 1,233.85 0.0K
12:22 1,233.86 1,233.99 1,233.82 1,233.99 0.0K
12:23 1,233.95 1,233.99 1,233.73 1,233.73 0.0K
12:24 1,233.80 1,233.81 1,233.64 1,233.76 0.0K
12:25 1,233.79 1,234.12 1,233.75 1,234.11 0.0K
12:26 1,234.09 1,234.28 1,234.08 1,234.24 0.0K
12:27 1,234.24 1,234.25 1,234.12 1,234.20 0.0K
12:28 1,234.18 1,234.21 1,234.12 1,234.17 0.0K
12:29 1,234.19 1,234.30 1,234.16 1,234.18 0.0K
12:30 1,234.22 1,234.27 1,234.02 1,234.11 0.0K
12:31 1,234.11 1,234.40 1,234.11 1,234.29 0.0K
12:32 1,234.32 1,234.34 1,234.12 1,234.14 0.0K
12:33 1,234.14 1,234.48 1,234.14 1,234.48 0.0K
12:34 1,234.48 1,234.61 1,234.48 1,234.61 0.0K
12:35 1,234.65 1,234.75 1,234.56 1,234.57 0.0K
12:36 1,234.57 1,234.81 1,234.57 1,234.81 0.0K
12:37 1,234.85 1,234.85 1,234.68 1,234.78 0.0K
12:38 1,234.85 1,235.13 1,234.83 1,235.07 0.0K
12:39 1,235.05 1,235.41 1,235.05 1,235.37 0.0K
12:40 1,235.36 1,235.39 1,235.23 1,235.39 0.0K
12:41 1,235.42 1,235.42 1,235.26 1,235.30 0.0K
12:42 1,235.31 1,235.40 1,235.29 1,235.37 0.0K
12:43 1,235.43 1,235.83 1,235.41 1,235.82 0.0K
12:44 1,235.80 1,235.97 1,235.75 1,235.88 0.0K
12:45 1,235.87 1,235.87 1,235.69 1,235.72 0.0K
12:46 1,235.76 1,235.78 1,235.61 1,235.61 0.0K
12:47 1,235.65 1,235.82 1,235.65 1,235.77 0.0K
12:48 1,235.77 1,235.86 1,235.70 1,235.80 0.0K
12:49 1,235.77 1,235.85 1,235.72 1,235.72 0.0K
12:50 1,235.75 1,236.17 1,235.75 1,236.15 0.0K
12:51 1,236.18 1,236.18 1,236.09 1,236.17 0.0K
12:52 1,236.18 1,236.25 1,236.11 1,236.25 0.0K
12:53 1,236.26 1,236.31 1,236.14 1,236.31 0.0K
12:54 1,236.32 1,236.36 1,236.26 1,236.26 0.0K
12:55 1,236.22 1,236.53 1,236.22 1,236.47 0.0K
12:56 1,236.48 1,236.64 1,236.41 1,236.60 0.0K
12:57 1,236.58 1,236.73 1,236.58 1,236.69 0.0K
12:58 1,236.70 1,236.76 1,236.60 1,236.67 0.0K
12:59 1,236.84 1,236.92 1,236.80 1,236.92 0.0K
13:00 1,236.97 1,236.97 1,236.46 1,236.59 0.0K
13:01 1,236.58 1,236.66 1,236.48 1,236.50 0.0K
13:02 1,236.46 1,236.52 1,236.38 1,236.38 0.0K
13:03 1,236.44 1,236.65 1,236.39 1,236.60 0.0K
13:04 1,236.58 1,236.79 1,236.58 1,236.79 0.0K
13:05 1,236.78 1,236.96 1,236.78 1,236.88 0.0K
13:06 1,236.87 1,237.04 1,236.78 1,237.04 0.0K
13:07 1,237.06 1,237.25 1,237.02 1,237.11 0.0K
13:08 1,237.09 1,237.13 1,236.91 1,236.91 0.0K
13:09 1,237.00 1,237.08 1,237.00 1,237.06 0.0K
13:10 1,237.06 1,237.06 1,236.53 1,236.53 0.0K
13:11 1,236.57 1,236.75 1,236.54 1,236.73 0.0K
13:12 1,236.73 1,236.79 1,236.42 1,236.49 0.0K
13:13 1,236.50 1,236.54 1,236.40 1,236.48 0.0K
13:14 1,236.40 1,236.44 1,236.38 1,236.40 0.0K
13:15 1,236.38 1,236.42 1,236.31 1,236.41 0.0K
13:16 1,236.40 1,236.59 1,236.37 1,236.39 0.0K
13:17 1,236.46 1,236.51 1,236.25 1,236.30 0.0K
13:18 1,236.27 1,236.34 1,236.24 1,236.31 0.0K
13:19 1,236.35 1,236.37 1,236.13 1,236.13 0.0K
13:20 1,236.05 1,236.23 1,236.05 1,236.20 0.0K
13:21 1,236.18 1,236.62 1,236.18 1,236.59 0.0K
13:22 1,236.60 1,236.75 1,236.54 1,236.73 0.0K
13:23 1,236.69 1,236.80 1,236.56 1,236.58 0.0K
13:24 1,236.58 1,236.63 1,236.48 1,236.63 0.0K
13:25 1,236.55 1,236.66 1,236.48 1,236.48 0.0K
13:26 1,236.53 1,236.75 1,236.48 1,236.65 0.0K
13:27 1,236.67 1,236.67 1,236.57 1,236.61 0.0K
13:28 1,236.59 1,236.61 1,236.48 1,236.49 0.0K
13:29 1,236.55 1,236.60 1,236.46 1,236.54 0.0K
13:30 1,236.52 1,236.53 1,236.27 1,236.29 0.0K
13:31 1,236.32 1,236.49 1,236.31 1,236.49 0.0K
13:32 1,236.46 1,236.68 1,236.43 1,236.65 0.0K
13:33 1,236.67 1,236.71 1,236.60 1,236.62 0.0K
13:34 1,236.74 1,236.78 1,236.67 1,236.67 0.0K
13:35 1,236.66 1,236.72 1,236.61 1,236.61 0.0K
13:36 1,236.59 1,236.64 1,236.54 1,236.54 0.0K
13:37 1,236.56 1,236.67 1,236.56 1,236.64 0.0K
13:38 1,236.50 1,236.55 1,236.42 1,236.46 0.0K
13:39 1,236.48 1,236.62 1,236.47 1,236.55 0.0K
13:40 1,236.56 1,236.56 1,236.32 1,236.32 0.0K
13:41 1,236.33 1,236.42 1,236.22 1,236.42 0.0K
13:42 1,236.39 1,236.53 1,236.35 1,236.53 0.0K
13:43 1,236.54 1,236.64 1,236.51 1,236.57 0.0K
13:44 1,236.54 1,236.76 1,236.52 1,236.70 0.0K
13:45 1,236.69 1,236.84 1,236.69 1,236.83 0.0K
13:46 1,236.81 1,236.92 1,236.75 1,236.92 0.0K
13:47 1,236.83 1,237.12 1,236.83 1,237.05 0.0K
13:48 1,237.04 1,237.24 1,237.03 1,237.19 0.0K
13:49 1,237.12 1,237.16 1,236.93 1,236.95 0.0K
13:50 1,236.92 1,236.96 1,236.79 1,236.82 0.0K
13:51 1,236.80 1,237.13 1,236.80 1,237.13 0.0K
13:52 1,237.08 1,237.16 1,236.93 1,236.95 0.0K
13:53 1,236.91 1,237.02 1,236.88 1,236.95 0.0K
13:54 1,236.95 1,237.04 1,236.93 1,236.96 0.0K
13:55 1,236.93 1,236.99 1,236.89 1,236.95 0.0K
13:56 1,236.95 1,237.02 1,236.88 1,236.93 0.0K
13:57 1,236.87 1,236.91 1,236.72 1,236.74 0.0K
13:58 1,236.74 1,236.83 1,236.73 1,236.83 0.0K
13:59 1,236.85 1,236.92 1,236.71 1,236.78 0.0K
14:00 1,236.76 1,236.92 1,236.73 1,236.92 0.0K
14:01 1,236.88 1,236.95 1,236.81 1,236.95 0.0K
14:02 1,236.95 1,236.95 1,236.67 1,236.74 0.0K
14:03 1,236.68 1,236.71 1,236.61 1,236.65 0.0K
14:04 1,236.67 1,236.77 1,236.66 1,236.70 0.0K
14:05 1,236.67 1,236.75 1,236.66 1,236.67 0.0K
14:06 1,236.68 1,236.83 1,236.65 1,236.77 0.0K
14:07 1,236.71 1,236.86 1,236.67 1,236.78 0.0K
14:08 1,236.83 1,236.88 1,236.77 1,236.81 0.0K
14:09 1,236.77 1,236.81 1,236.70 1,236.76 0.0K
14:10 1,236.80 1,236.94 1,236.75 1,236.92 0.0K
14:11 1,236.96 1,237.17 1,236.95 1,237.08 0.0K
14:12 1,237.09 1,237.09 1,236.97 1,236.97 0.0K
14:13 1,237.02 1,237.04 1,236.92 1,236.92 0.0K
14:14 1,236.98 1,237.25 1,236.98 1,237.25 0.0K
14:15 1,237.41 1,237.43 1,237.32 1,237.36 0.0K
14:16 1,237.34 1,237.39 1,237.25 1,237.27 0.0K
14:17 1,237.30 1,237.40 1,237.18 1,237.24 0.0K
14:18 1,237.22 1,237.25 1,237.17 1,237.23 0.0K
14:19 1,237.24 1,237.28 1,237.19 1,237.22 0.0K
14:20 1,237.22 1,237.23 1,237.14 1,237.21 0.0K
14:21 1,237.23 1,237.27 1,237.16 1,237.27 0.0K
14:22 1,237.23 1,237.36 1,237.19 1,237.28 0.0K
14:23 1,237.30 1,237.43 1,237.28 1,237.38 0.0K
14:24 1,237.38 1,237.49 1,237.38 1,237.47 0.0K
14:25 1,237.44 1,237.57 1,237.44 1,237.52 0.0K
14:26 1,237.59 1,237.59 1,237.45 1,237.55 0.0K
14:27 1,237.47 1,237.47 1,237.24 1,237.26 0.0K
14:28 1,237.24 1,237.38 1,237.24 1,237.34 0.0K
14:29 1,237.34 1,237.45 1,237.34 1,237.40 0.0K
14:30 1,237.38 1,237.46 1,237.36 1,237.38 0.0K
14:31 1,237.38 1,237.62 1,237.38 1,237.62 0.0K
14:32 1,237.59 1,237.70 1,237.56 1,237.63 0.0K
14:33 1,237.61 1,237.62 1,237.42 1,237.44 0.0K
14:34 1,237.45 1,237.49 1,237.40 1,237.43 0.0K
14:35 1,237.40 1,237.54 1,237.37 1,237.44 0.0K
14:36 1,237.49 1,237.49 1,237.34 1,237.34 0.0K
14:37 1,237.34 1,237.44 1,237.30 1,237.43 0.0K
14:38 1,237.44 1,237.51 1,237.35 1,237.35 0.0K
14:39 1,237.38 1,237.43 1,237.24 1,237.24 0.0K
14:40 1,237.24 1,237.25 1,237.10 1,237.10 0.0K
14:41 1,237.09 1,237.11 1,237.02 1,237.08 0.0K
14:42 1,237.07 1,237.16 1,236.99 1,237.11 0.0K
14:43 1,237.11 1,237.11 1,236.85 1,236.85 0.0K
14:44 1,236.91 1,236.98 1,236.82 1,236.89 0.0K
14:45 1,236.92 1,236.94 1,236.74 1,236.79 0.0K
14:46 1,236.78 1,236.93 1,236.74 1,236.80 0.0K
14:47 1,236.80 1,236.82 1,236.75 1,236.79 0.0K
14:48 1,236.89 1,236.89 1,236.76 1,236.78 0.0K
14:49 1,236.79 1,236.79 1,236.60 1,236.60 0.0K
14:50 1,236.63 1,236.72 1,236.61 1,236.71 0.0K
14:51 1,236.72 1,236.92 1,236.70 1,236.88 0.0K
14:52 1,236.93 1,236.93 1,236.78 1,236.78 0.0K
14:53 1,236.83 1,236.94 1,236.81 1,236.88 0.0K
14:54 1,236.85 1,237.05 1,236.84 1,237.05 0.0K
14:55 1,237.01 1,237.11 1,236.93 1,236.96 0.0K
14:56 1,236.92 1,237.19 1,236.92 1,237.15 0.0K
14:57 1,237.16 1,237.37 1,237.14 1,237.30 0.0K
14:58 1,237.33 1,237.37 1,237.24 1,237.25 0.0K
14:59 1,237.26 1,237.30 1,237.19 1,237.21 0.0K
15:00 1,237.26 1,237.27 1,237.13 1,237.18 0.0K
15:01 1,237.19 1,237.21 1,237.01 1,237.01 0.0K
15:02 1,237.05 1,237.05 1,236.86 1,236.89 0.0K
15:03 1,236.91 1,237.10 1,236.91 1,237.08 0.0K
15:04 1,237.10 1,237.19 1,237.05 1,237.19 0.0K
15:05 1,237.23 1,237.28 1,237.15 1,237.25 0.0K
15:06 1,237.25 1,237.27 1,237.20 1,237.23 0.0K
15:07 1,237.20 1,237.36 1,237.20 1,237.22 0.0K
15:08 1,237.24 1,237.25 1,237.17 1,237.25 0.0K
15:09 1,237.23 1,237.28 1,237.21 1,237.26 0.0K
15:10 1,237.24 1,237.26 1,237.05 1,237.15 0.0K
15:11 1,237.10 1,237.37 1,237.10 1,237.37 0.0K
15:12 1,237.38 1,237.58 1,237.36 1,237.58 0.0K
15:13 1,237.55 1,237.63 1,237.50 1,237.63 0.0K
15:14 1,237.65 1,237.65 1,237.44 1,237.50 0.0K
15:15 1,237.49 1,237.61 1,237.47 1,237.61 0.0K
15:16 1,237.56 1,237.57 1,237.37 1,237.37 0.0K
15:17 1,237.35 1,237.56 1,237.35 1,237.49 0.0K
15:18 1,237.52 1,237.57 1,237.50 1,237.53 0.0K
15:19 1,237.50 1,237.53 1,237.40 1,237.44 0.0K
15:20 1,237.43 1,237.46 1,237.38 1,237.44 0.0K
15:21 1,237.41 1,237.47 1,237.36 1,237.47 0.0K
15:22 1,237.43 1,237.48 1,237.26 1,237.27 0.0K
15:23 1,237.24 1,237.34 1,237.23 1,237.29 0.0K
15:24 1,237.32 1,237.48 1,237.29 1,237.46 0.0K
15:25 1,237.37 1,237.45 1,237.17 1,237.26 0.0K
15:26 1,237.24 1,237.44 1,237.24 1,237.44 0.0K
15:27 1,237.41 1,237.48 1,237.41 1,237.42 0.0K
15:28 1,237.42 1,237.46 1,237.36 1,237.42 0.0K
15:29 1,237.44 1,237.63 1,237.38 1,237.61 0.0K
15:30 1,237.60 1,237.83 1,237.60 1,237.83 0.0K
15:31 1,237.78 1,237.85 1,237.71 1,237.74 0.0K
15:32 1,237.71 1,237.86 1,237.70 1,237.86 0.0K
15:33 1,237.88 1,238.00 1,237.87 1,237.99 0.0K
15:34 1,237.97 1,237.97 1,237.82 1,237.86 0.0K
15:35 1,237.81 1,237.81 1,237.73 1,237.79 0.0K
15:36 1,237.81 1,237.82 1,237.73 1,237.77 0.0K
15:37 1,237.77 1,237.86 1,237.77 1,237.78 0.0K
15:38 1,237.82 1,237.83 1,237.64 1,237.72 0.0K
15:39 1,237.65 1,237.74 1,237.60 1,237.63 0.0K
15:40 1,237.69 1,237.79 1,237.48 1,237.52 0.0K
15:41 1,237.57 1,237.57 1,237.28 1,237.29 0.0K
15:42 1,237.21 1,237.21 1,237.11 1,237.15 0.0K
15:43 1,237.14 1,237.23 1,237.01 1,237.14 0.0K
15:44 1,237.20 1,237.39 1,237.20 1,237.39 0.0K
15:45 1,237.38 1,237.64 1,237.38 1,237.63 0.0K
15:46 1,237.64 1,237.69 1,237.56 1,237.66 0.0K
15:47 1,237.60 1,237.76 1,237.60 1,237.66 0.0K
15:48 1,237.67 1,237.97 1,237.67 1,237.96 0.0K
15:49 1,237.98 1,238.05 1,237.86 1,237.91 0.0K
15:50 1,237.97 1,238.09 1,237.96 1,238.08 0.0K
15:51 1,238.00 1,238.21 1,237.96 1,238.10 0.0K
15:52 1,238.12 1,238.13 1,238.06 1,238.11 0.0K
15:53 1,238.07 1,238.09 1,237.95 1,237.96 0.0K
15:54 1,237.97 1,238.02 1,237.83 1,238.02 0.0K
15:55 1,237.89 1,238.13 1,237.80 1,238.09 0.0K
15:56 1,238.13 1,238.36 1,238.07 1,238.30 0.0K
15:57 1,238.32 1,238.37 1,238.19 1,238.19 0.0K
15:58 1,238.21 1,238.21 1,237.92 1,237.92 0.0K
15:59 1,237.94 1,238.04 1,236.21 1,236.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar