NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,241.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,101.90 1,101.90 1,101.74 1,101.80 0.0K
09:30 1,105.28 1,107.09 1,105.28 1,106.98 0.0K
09:31 1,107.01 1,107.17 1,106.91 1,106.99 0.0K
09:32 1,107.04 1,107.59 1,106.93 1,106.94 0.0K
09:33 1,106.93 1,106.96 1,106.22 1,106.32 0.0K
09:34 1,106.41 1,106.41 1,106.13 1,106.29 0.0K
09:35 1,106.11 1,106.95 1,106.11 1,106.89 0.0K
09:36 1,106.97 1,107.09 1,106.58 1,106.67 0.0K
09:37 1,106.63 1,107.29 1,106.58 1,107.29 0.0K
09:38 1,107.24 1,107.52 1,107.06 1,107.13 0.0K
09:39 1,107.12 1,107.23 1,106.99 1,107.17 0.0K
09:40 1,107.07 1,107.38 1,107.07 1,107.37 0.0K
09:41 1,107.39 1,107.85 1,107.35 1,107.82 0.0K
09:42 1,107.83 1,108.07 1,107.69 1,108.07 0.0K
09:43 1,108.20 1,108.28 1,108.07 1,108.20 0.0K
09:44 1,108.25 1,108.31 1,108.07 1,108.07 0.0K
09:45 1,108.02 1,108.45 1,107.97 1,108.39 0.0K
09:46 1,108.42 1,108.57 1,108.31 1,108.32 0.0K
09:47 1,108.34 1,108.34 1,108.04 1,108.19 0.0K
09:48 1,108.24 1,108.32 1,108.21 1,108.21 0.0K
09:49 1,108.18 1,108.18 1,107.45 1,107.45 0.0K
09:50 1,107.43 1,107.43 1,107.21 1,107.21 0.0K
09:51 1,107.23 1,107.49 1,107.23 1,107.40 0.0K
09:52 1,107.35 1,107.39 1,107.09 1,107.30 0.0K
09:53 1,107.30 1,107.37 1,107.19 1,107.27 0.0K
09:54 1,107.23 1,107.38 1,107.07 1,107.09 0.0K
09:55 1,107.02 1,107.21 1,106.97 1,107.01 0.0K
09:56 1,106.38 1,106.43 1,106.22 1,106.34 0.0K
09:57 1,106.30 1,106.30 1,106.02 1,106.02 0.0K
09:58 1,105.97 1,106.17 1,105.94 1,106.13 0.0K
09:59 1,106.11 1,106.67 1,106.06 1,106.67 0.0K
10:00 1,106.67 1,106.79 1,106.42 1,106.69 0.0K
10:01 1,106.71 1,106.93 1,106.71 1,106.75 0.0K
10:02 1,106.76 1,106.76 1,106.49 1,106.62 0.0K
10:03 1,106.63 1,107.00 1,106.48 1,106.93 0.0K
10:04 1,106.95 1,107.20 1,106.92 1,107.01 0.0K
10:05 1,107.10 1,107.51 1,107.10 1,107.31 0.0K
10:06 1,107.23 1,107.42 1,107.14 1,107.20 0.0K
10:07 1,107.19 1,107.37 1,107.18 1,107.26 0.0K
10:08 1,107.28 1,107.41 1,106.69 1,106.74 0.0K
10:09 1,106.74 1,107.21 1,106.72 1,107.21 0.0K
10:10 1,107.22 1,107.41 1,107.01 1,107.40 0.0K
10:11 1,107.44 1,107.53 1,107.33 1,107.52 0.0K
10:12 1,107.55 1,107.68 1,107.51 1,107.56 0.0K
10:13 1,107.59 1,107.86 1,107.58 1,107.86 0.0K
10:14 1,107.87 1,108.04 1,107.67 1,107.70 0.0K
10:15 1,107.69 1,108.18 1,107.69 1,108.16 0.0K
10:16 1,108.22 1,108.40 1,108.19 1,108.31 0.0K
10:17 1,108.28 1,108.35 1,108.10 1,108.15 0.0K
10:18 1,108.12 1,108.62 1,108.12 1,108.53 0.0K
10:19 1,108.61 1,108.70 1,108.58 1,108.58 0.0K
10:20 1,108.55 1,109.06 1,108.52 1,109.02 0.0K
10:21 1,109.00 1,109.04 1,108.72 1,108.80 0.0K
10:22 1,108.86 1,109.38 1,108.86 1,109.38 0.0K
10:23 1,109.32 1,109.48 1,109.20 1,109.29 0.0K
10:24 1,109.34 1,110.06 1,109.34 1,109.95 0.0K
10:25 1,110.08 1,110.56 1,110.08 1,110.50 0.0K
10:26 1,110.48 1,110.54 1,110.36 1,110.46 0.0K
10:27 1,110.58 1,110.58 1,110.13 1,110.17 0.0K
10:28 1,110.21 1,110.21 1,109.77 1,109.94 0.0K
10:29 1,109.91 1,110.10 1,109.85 1,110.03 0.0K
10:30 1,110.17 1,110.28 1,110.03 1,110.26 0.0K
10:31 1,110.30 1,110.42 1,110.18 1,110.38 0.0K
10:32 1,110.38 1,110.57 1,110.38 1,110.44 0.0K
10:33 1,110.44 1,110.65 1,110.44 1,110.59 0.0K
10:34 1,110.59 1,110.88 1,110.59 1,110.84 0.0K
10:35 1,110.84 1,110.88 1,110.71 1,110.86 0.0K
10:36 1,110.83 1,110.88 1,110.69 1,110.70 0.0K
10:37 1,110.66 1,110.71 1,110.38 1,110.43 0.0K
10:38 1,110.44 1,110.53 1,110.36 1,110.49 0.0K
10:39 1,110.50 1,110.68 1,110.48 1,110.62 0.0K
10:40 1,110.65 1,110.80 1,110.65 1,110.75 0.0K
10:41 1,110.73 1,110.87 1,110.73 1,110.84 0.0K
10:42 1,110.85 1,110.94 1,110.80 1,110.94 0.0K
10:43 1,110.95 1,111.16 1,110.92 1,111.10 0.0K
10:44 1,111.23 1,111.41 1,111.17 1,111.17 0.0K
10:45 1,111.19 1,111.29 1,111.08 1,111.08 0.0K
10:46 1,111.04 1,111.15 1,110.99 1,111.01 0.0K
10:47 1,110.99 1,111.07 1,110.81 1,110.81 0.0K
10:48 1,110.82 1,110.93 1,110.63 1,110.83 0.0K
10:49 1,110.91 1,110.98 1,110.67 1,110.70 0.0K
10:50 1,110.67 1,110.68 1,110.43 1,110.43 0.0K
10:51 1,110.49 1,110.58 1,110.42 1,110.52 0.0K
10:52 1,110.45 1,110.45 1,110.20 1,110.30 0.0K
10:53 1,110.31 1,110.37 1,110.09 1,110.35 0.0K
10:54 1,110.48 1,110.58 1,110.37 1,110.56 0.0K
10:55 1,110.57 1,110.57 1,110.35 1,110.39 0.0K
10:56 1,110.36 1,110.37 1,110.11 1,110.15 0.0K
10:57 1,110.19 1,110.19 1,109.90 1,109.91 0.0K
10:58 1,109.86 1,109.98 1,109.84 1,109.96 0.0K
10:59 1,109.83 1,109.83 1,109.24 1,109.34 0.0K
11:00 1,109.34 1,110.05 1,109.34 1,110.03 0.0K
11:01 1,109.88 1,109.98 1,109.88 1,109.90 0.0K
11:02 1,109.92 1,110.46 1,109.92 1,110.46 0.0K
11:03 1,110.45 1,110.49 1,110.34 1,110.44 0.0K
11:04 1,110.44 1,110.49 1,110.31 1,110.49 0.0K
11:05 1,110.49 1,110.65 1,110.46 1,110.50 0.0K
11:06 1,110.50 1,110.74 1,110.47 1,110.57 0.0K
11:07 1,110.51 1,110.85 1,110.47 1,110.71 0.0K
11:08 1,110.70 1,110.70 1,110.44 1,110.60 0.0K
11:09 1,110.55 1,110.61 1,110.31 1,110.39 0.0K
11:10 1,110.47 1,110.72 1,110.44 1,110.72 0.0K
11:11 1,110.73 1,111.03 1,110.73 1,111.03 0.0K
11:12 1,111.01 1,111.08 1,110.99 1,111.06 0.0K
11:13 1,111.03 1,111.04 1,110.60 1,110.63 0.0K
11:14 1,110.63 1,110.79 1,110.63 1,110.71 0.0K
11:15 1,110.66 1,111.15 1,110.64 1,111.15 0.0K
11:16 1,111.19 1,111.25 1,111.09 1,111.14 0.0K
11:17 1,111.24 1,111.41 1,111.21 1,111.40 0.0K
11:18 1,111.41 1,111.55 1,111.40 1,111.50 0.0K
11:19 1,111.54 1,111.54 1,111.28 1,111.34 0.0K
11:20 1,111.37 1,111.44 1,111.25 1,111.44 0.0K
11:21 1,111.45 1,111.49 1,111.30 1,111.30 0.0K
11:22 1,111.38 1,111.71 1,111.37 1,111.59 0.0K
11:23 1,111.61 1,111.85 1,111.61 1,111.85 0.0K
11:24 1,111.87 1,111.87 1,111.61 1,111.63 0.0K
11:25 1,111.62 1,111.77 1,111.59 1,111.62 0.0K
11:26 1,111.67 1,111.80 1,111.67 1,111.75 0.0K
11:27 1,111.74 1,111.83 1,111.64 1,111.83 0.0K
11:28 1,111.87 1,111.89 1,111.78 1,111.81 0.0K
11:29 1,111.76 1,111.83 1,111.74 1,111.81 0.0K
11:30 1,111.80 1,111.95 1,111.80 1,111.90 0.0K
11:31 1,111.88 1,112.13 1,111.87 1,112.12 0.0K
11:32 1,112.11 1,112.11 1,111.96 1,111.97 0.0K
11:33 1,111.95 1,112.14 1,111.94 1,112.02 0.0K
11:34 1,112.04 1,112.14 1,111.92 1,112.10 0.0K
11:35 1,112.13 1,112.13 1,111.41 1,111.51 0.0K
11:36 1,111.52 1,111.53 1,111.40 1,111.40 0.0K
11:37 1,111.46 1,111.53 1,111.41 1,111.41 0.0K
11:38 1,111.44 1,111.44 1,111.35 1,111.40 0.0K
11:39 1,111.39 1,111.40 1,111.23 1,111.26 0.0K
11:40 1,111.27 1,111.32 1,111.23 1,111.25 0.0K
11:41 1,111.26 1,111.27 1,111.13 1,111.15 0.0K
11:42 1,111.12 1,111.26 1,111.12 1,111.19 0.0K
11:43 1,111.18 1,111.22 1,111.03 1,111.04 0.0K
11:44 1,111.05 1,111.12 1,111.03 1,111.03 0.0K
11:45 1,111.04 1,111.08 1,111.02 1,111.08 0.0K
11:46 1,110.98 1,111.02 1,110.90 1,110.92 0.0K
11:47 1,110.88 1,110.88 1,110.62 1,110.64 0.0K
11:48 1,110.69 1,110.76 1,110.64 1,110.73 0.0K
11:49 1,110.76 1,110.89 1,110.76 1,110.89 0.0K
11:50 1,110.91 1,110.94 1,110.87 1,110.92 0.0K
11:51 1,110.92 1,111.10 1,110.92 1,110.96 0.0K
11:52 1,110.95 1,111.03 1,110.76 1,110.76 0.0K
11:53 1,110.78 1,110.78 1,110.60 1,110.64 0.0K
11:54 1,110.65 1,110.72 1,110.62 1,110.65 0.0K
11:55 1,110.57 1,110.71 1,110.53 1,110.70 0.0K
11:56 1,110.72 1,110.74 1,110.50 1,110.50 0.0K
11:57 1,110.53 1,110.55 1,110.47 1,110.55 0.0K
11:58 1,110.53 1,110.59 1,110.49 1,110.54 0.0K
11:59 1,110.55 1,110.55 1,110.43 1,110.44 0.0K
12:00 1,110.43 1,110.73 1,110.43 1,110.72 0.0K
12:01 1,110.73 1,110.83 1,110.73 1,110.74 0.0K
12:02 1,110.74 1,110.87 1,110.74 1,110.82 0.0K
12:03 1,110.83 1,110.86 1,110.78 1,110.79 0.0K
12:04 1,110.79 1,110.85 1,110.78 1,110.81 0.0K
12:05 1,110.79 1,110.83 1,110.66 1,110.67 0.0K
12:06 1,110.68 1,110.70 1,110.57 1,110.66 0.0K
12:07 1,110.68 1,110.68 1,110.56 1,110.56 0.0K
12:08 1,110.59 1,110.64 1,110.49 1,110.49 0.0K
12:09 1,110.52 1,110.54 1,110.41 1,110.44 0.0K
12:10 1,110.44 1,110.60 1,110.38 1,110.57 0.0K
12:11 1,110.56 1,110.60 1,110.52 1,110.53 0.0K
12:12 1,110.55 1,110.60 1,110.52 1,110.56 0.0K
12:13 1,110.51 1,110.62 1,110.50 1,110.60 0.0K
12:14 1,110.61 1,110.79 1,110.61 1,110.74 0.0K
12:15 1,110.78 1,110.85 1,110.73 1,110.85 0.0K
12:16 1,110.84 1,110.98 1,110.81 1,110.83 0.0K
12:17 1,110.84 1,110.96 1,110.83 1,110.96 0.0K
12:18 1,111.03 1,111.06 1,110.97 1,111.03 0.0K
12:19 1,111.05 1,111.16 1,111.02 1,111.16 0.0K
12:20 1,111.14 1,111.26 1,111.13 1,111.23 0.0K
12:21 1,111.23 1,111.25 1,111.01 1,111.07 0.0K
12:22 1,111.04 1,111.32 1,111.04 1,111.32 0.0K
12:23 1,111.32 1,111.36 1,111.27 1,111.34 0.0K
12:24 1,111.35 1,111.43 1,111.35 1,111.43 0.0K
12:25 1,111.52 1,111.57 1,111.49 1,111.54 0.0K
12:26 1,111.50 1,111.63 1,111.50 1,111.62 0.0K
12:27 1,111.60 1,111.67 1,111.57 1,111.62 0.0K
12:28 1,111.59 1,111.81 1,111.58 1,111.81 0.0K
12:29 1,111.80 1,111.90 1,111.80 1,111.89 0.0K
12:30 1,111.89 1,111.93 1,111.83 1,111.86 0.0K
12:31 1,111.90 1,112.08 1,111.89 1,112.08 0.0K
12:32 1,112.10 1,112.23 1,112.07 1,112.22 0.0K
12:33 1,112.24 1,112.27 1,112.16 1,112.16 0.0K
12:34 1,112.18 1,112.23 1,112.13 1,112.18 0.0K
12:35 1,112.18 1,112.28 1,112.12 1,112.28 0.0K
12:36 1,112.30 1,112.43 1,112.27 1,112.41 0.0K
12:37 1,112.47 1,112.47 1,112.25 1,112.25 0.0K
12:38 1,112.28 1,112.32 1,112.25 1,112.29 0.0K
12:39 1,112.28 1,112.37 1,112.28 1,112.31 0.0K
12:40 1,112.30 1,112.38 1,112.28 1,112.38 0.0K
12:41 1,112.39 1,112.49 1,112.38 1,112.49 0.0K
12:42 1,112.50 1,112.57 1,112.42 1,112.51 0.0K
12:43 1,112.55 1,112.57 1,112.46 1,112.51 0.0K
12:44 1,112.46 1,112.57 1,112.46 1,112.52 0.0K
12:45 1,112.54 1,112.54 1,112.47 1,112.50 0.0K
12:46 1,112.51 1,112.51 1,112.34 1,112.42 0.0K
12:47 1,112.41 1,112.42 1,112.28 1,112.29 0.0K
12:48 1,112.28 1,112.35 1,112.28 1,112.32 0.0K
12:49 1,112.31 1,112.43 1,112.31 1,112.42 0.0K
12:50 1,112.43 1,112.45 1,112.28 1,112.31 0.0K
12:51 1,112.29 1,112.51 1,112.29 1,112.50 0.0K
12:52 1,112.49 1,112.60 1,112.49 1,112.56 0.0K
12:53 1,112.53 1,112.58 1,112.50 1,112.57 0.0K
12:54 1,112.56 1,112.60 1,112.51 1,112.54 0.0K
12:55 1,112.52 1,112.59 1,112.52 1,112.53 0.0K
12:56 1,112.55 1,112.59 1,112.38 1,112.41 0.0K
12:57 1,112.45 1,112.45 1,112.22 1,112.22 0.0K
12:58 1,112.22 1,112.22 1,112.15 1,112.21 0.0K
12:59 1,112.18 1,112.30 1,112.18 1,112.28 0.0K
13:00 1,112.26 1,112.31 1,112.21 1,112.28 0.0K
13:01 1,112.29 1,112.39 1,112.28 1,112.34 0.0K
13:02 1,112.36 1,112.55 1,112.31 1,112.54 0.0K
13:03 1,112.59 1,112.60 1,112.53 1,112.53 0.0K
13:04 1,112.52 1,112.55 1,112.50 1,112.51 0.0K
13:05 1,112.51 1,112.63 1,112.49 1,112.61 0.0K
13:06 1,112.54 1,112.57 1,112.35 1,112.35 0.0K
13:07 1,112.34 1,112.38 1,112.29 1,112.35 0.0K
13:08 1,112.38 1,112.63 1,112.38 1,112.62 0.0K
13:09 1,112.60 1,112.63 1,112.50 1,112.56 0.0K
13:10 1,112.51 1,112.62 1,112.51 1,112.62 0.0K
13:11 1,112.63 1,112.63 1,112.52 1,112.52 0.0K
13:12 1,112.53 1,112.55 1,112.45 1,112.46 0.0K
13:13 1,112.46 1,112.51 1,112.46 1,112.48 0.0K
13:14 1,112.52 1,112.64 1,112.48 1,112.60 0.0K
13:15 1,112.61 1,112.72 1,112.59 1,112.70 0.0K
13:16 1,112.72 1,112.84 1,112.72 1,112.79 0.0K
13:17 1,112.82 1,112.88 1,112.79 1,112.86 0.0K
13:18 1,112.84 1,112.90 1,112.83 1,112.86 0.0K
13:19 1,112.84 1,112.90 1,112.83 1,112.84 0.0K
13:20 1,112.85 1,112.89 1,112.58 1,112.58 0.0K
13:21 1,112.54 1,112.54 1,112.39 1,112.39 0.0K
13:22 1,112.32 1,112.36 1,112.20 1,112.23 0.0K
13:23 1,112.26 1,112.37 1,112.24 1,112.29 0.0K
13:24 1,112.32 1,112.34 1,112.21 1,112.34 0.0K
13:25 1,112.25 1,112.32 1,112.09 1,112.09 0.0K
13:26 1,112.12 1,112.18 1,112.09 1,112.15 0.0K
13:27 1,112.16 1,112.20 1,112.08 1,112.08 0.0K
13:28 1,112.11 1,112.12 1,112.02 1,112.04 0.0K
13:29 1,112.05 1,112.05 1,111.94 1,111.98 0.0K
13:30 1,111.95 1,112.06 1,111.95 1,112.03 0.0K
13:31 1,112.04 1,112.14 1,111.98 1,112.12 0.0K
13:32 1,112.10 1,112.13 1,112.07 1,112.12 0.0K
13:33 1,112.07 1,112.16 1,112.04 1,112.14 0.0K
13:34 1,112.18 1,112.18 1,112.07 1,112.14 0.0K
13:35 1,112.11 1,112.21 1,112.11 1,112.21 0.0K
13:36 1,112.22 1,112.25 1,112.13 1,112.13 0.0K
13:37 1,112.12 1,112.22 1,112.11 1,112.20 0.0K
13:38 1,112.23 1,112.23 1,112.06 1,112.06 0.0K
13:39 1,112.04 1,112.08 1,112.02 1,112.04 0.0K
13:40 1,112.06 1,112.09 1,111.98 1,112.04 0.0K
13:41 1,112.06 1,112.10 1,112.02 1,112.04 0.0K
13:42 1,112.10 1,112.25 1,112.08 1,112.22 0.0K
13:43 1,112.21 1,112.27 1,112.20 1,112.21 0.0K
13:44 1,112.21 1,112.27 1,112.18 1,112.27 0.0K
13:45 1,112.24 1,112.27 1,112.21 1,112.27 0.0K
13:46 1,112.21 1,112.26 1,112.18 1,112.18 0.0K
13:47 1,112.17 1,112.19 1,112.08 1,112.16 0.0K
13:48 1,112.17 1,112.24 1,112.16 1,112.24 0.0K
13:49 1,112.22 1,112.24 1,112.19 1,112.20 0.0K
13:50 1,112.21 1,112.26 1,112.17 1,112.20 0.0K
13:51 1,112.14 1,112.19 1,112.10 1,112.13 0.0K
13:52 1,112.11 1,112.16 1,112.05 1,112.11 0.0K
13:53 1,112.11 1,112.11 1,112.00 1,112.05 0.0K
13:54 1,112.12 1,112.27 1,112.10 1,112.27 0.0K
13:55 1,112.25 1,112.29 1,112.20 1,112.28 0.0K
13:56 1,112.25 1,112.26 1,112.18 1,112.18 0.0K
13:57 1,112.18 1,112.32 1,112.16 1,112.31 0.0K
13:58 1,112.30 1,112.36 1,112.27 1,112.27 0.0K
13:59 1,112.29 1,112.31 1,112.22 1,112.22 0.0K
14:00 1,112.22 1,112.34 1,112.20 1,112.34 0.0K
14:01 1,112.31 1,112.41 1,112.28 1,112.41 0.0K
14:02 1,112.39 1,112.49 1,112.39 1,112.43 0.0K
14:03 1,112.45 1,112.52 1,112.39 1,112.39 0.0K
14:04 1,112.41 1,112.52 1,112.41 1,112.48 0.0K
14:05 1,112.45 1,112.51 1,112.45 1,112.48 0.0K
14:06 1,112.51 1,112.54 1,112.39 1,112.50 0.0K
14:07 1,112.51 1,112.56 1,112.50 1,112.54 0.0K
14:08 1,112.55 1,112.62 1,112.55 1,112.59 0.0K
14:09 1,112.59 1,112.82 1,112.59 1,112.82 0.0K
14:10 1,112.84 1,112.92 1,112.84 1,112.84 0.0K
14:11 1,112.86 1,112.88 1,112.81 1,112.84 0.0K
14:12 1,112.84 1,112.92 1,112.82 1,112.82 0.0K
14:13 1,112.82 1,112.98 1,112.82 1,112.98 0.0K
14:14 1,112.96 1,112.96 1,112.87 1,112.88 0.0K
14:15 1,112.89 1,112.94 1,112.83 1,112.86 0.0K
14:16 1,112.85 1,112.97 1,112.85 1,112.89 0.0K
14:17 1,112.92 1,113.00 1,112.90 1,112.95 0.0K
14:18 1,112.96 1,112.96 1,112.86 1,112.90 0.0K
14:19 1,112.89 1,112.96 1,112.85 1,112.89 0.0K
14:20 1,112.86 1,112.97 1,112.86 1,112.94 0.0K
14:21 1,112.96 1,112.98 1,112.90 1,112.92 0.0K
14:22 1,112.91 1,112.93 1,112.79 1,112.83 0.0K
14:23 1,112.84 1,112.96 1,112.84 1,112.87 0.0K
14:24 1,112.88 1,112.95 1,112.81 1,112.83 0.0K
14:25 1,112.83 1,112.86 1,112.79 1,112.84 0.0K
14:26 1,112.83 1,112.91 1,112.83 1,112.86 0.0K
14:27 1,112.88 1,112.94 1,112.74 1,112.83 0.0K
14:28 1,112.85 1,112.92 1,112.81 1,112.89 0.0K
14:29 1,112.88 1,112.95 1,112.80 1,112.82 0.0K
14:30 1,112.85 1,112.90 1,112.81 1,112.84 0.0K
14:31 1,112.83 1,112.90 1,112.75 1,112.90 0.0K
14:32 1,112.85 1,112.95 1,112.85 1,112.93 0.0K
14:33 1,112.93 1,113.02 1,112.92 1,112.93 0.0K
14:34 1,112.96 1,112.97 1,112.86 1,112.86 0.0K
14:35 1,112.87 1,112.98 1,112.84 1,112.95 0.0K
14:36 1,112.99 1,113.11 1,112.97 1,113.09 0.0K
14:37 1,113.14 1,113.28 1,113.13 1,113.22 0.0K
14:38 1,113.26 1,113.29 1,113.17 1,113.18 0.0K
14:39 1,113.18 1,113.22 1,113.08 1,113.10 0.0K
14:40 1,113.07 1,113.12 1,113.02 1,113.06 0.0K
14:41 1,113.07 1,113.09 1,112.98 1,113.02 0.0K
14:42 1,112.98 1,113.02 1,112.87 1,112.89 0.0K
14:43 1,112.85 1,112.94 1,112.85 1,112.89 0.0K
14:44 1,112.90 1,112.95 1,112.85 1,112.92 0.0K
14:45 1,112.90 1,113.00 1,112.90 1,112.97 0.0K
14:46 1,113.02 1,113.02 1,112.93 1,112.96 0.0K
14:47 1,112.99 1,113.05 1,112.95 1,113.01 0.0K
14:48 1,113.00 1,113.05 1,112.95 1,113.05 0.0K
14:49 1,113.02 1,113.02 1,112.90 1,112.91 0.0K
14:50 1,112.91 1,112.95 1,112.87 1,112.94 0.0K
14:51 1,112.86 1,113.17 1,112.86 1,113.16 0.0K
14:52 1,113.11 1,113.26 1,113.11 1,113.26 0.0K
14:53 1,113.22 1,113.26 1,113.18 1,113.21 0.0K
14:54 1,113.21 1,113.28 1,113.12 1,113.15 0.0K
14:55 1,113.08 1,113.13 1,113.01 1,113.10 0.0K
14:56 1,113.08 1,113.39 1,113.08 1,113.39 0.0K
14:57 1,113.40 1,113.61 1,113.40 1,113.61 0.0K
14:58 1,113.59 1,113.62 1,113.55 1,113.61 0.0K
14:59 1,113.71 1,113.80 1,113.63 1,113.71 0.0K
15:00 1,113.66 1,113.84 1,113.66 1,113.78 0.0K
15:01 1,113.78 1,114.00 1,113.78 1,113.97 0.0K
15:02 1,113.98 1,114.02 1,113.92 1,113.92 0.0K
15:03 1,114.00 1,114.00 1,113.83 1,113.88 0.0K
15:04 1,113.88 1,113.92 1,113.86 1,113.90 0.0K
15:05 1,113.88 1,113.95 1,113.86 1,113.95 0.0K
15:06 1,113.94 1,114.08 1,113.93 1,113.98 0.0K
15:07 1,113.99 1,114.01 1,113.84 1,113.86 0.0K
15:08 1,113.86 1,113.93 1,113.83 1,113.93 0.0K
15:09 1,113.98 1,114.03 1,113.92 1,113.97 0.0K
15:10 1,113.98 1,113.98 1,113.69 1,113.70 0.0K
15:11 1,113.74 1,113.74 1,113.64 1,113.67 0.0K
15:12 1,113.66 1,113.77 1,113.66 1,113.70 0.0K
15:13 1,113.69 1,113.83 1,113.69 1,113.83 0.0K
15:14 1,113.86 1,113.97 1,113.84 1,113.97 0.0K
15:15 1,113.95 1,114.12 1,113.94 1,114.12 0.0K
15:16 1,114.11 1,114.15 1,114.05 1,114.11 0.0K
15:17 1,114.08 1,114.12 1,114.04 1,114.08 0.0K
15:18 1,114.11 1,114.24 1,114.11 1,114.21 0.0K
15:19 1,114.21 1,114.31 1,114.14 1,114.20 0.0K
15:20 1,114.23 1,114.38 1,114.20 1,114.38 0.0K
15:21 1,114.42 1,114.44 1,114.37 1,114.40 0.0K
15:22 1,114.44 1,114.54 1,114.44 1,114.53 0.0K
15:23 1,114.54 1,114.67 1,114.54 1,114.57 0.0K
15:24 1,114.57 1,114.64 1,114.56 1,114.62 0.0K
15:25 1,114.66 1,114.69 1,114.51 1,114.54 0.0K
15:26 1,114.56 1,114.62 1,114.52 1,114.53 0.0K
15:27 1,114.53 1,114.65 1,114.49 1,114.49 0.0K
15:28 1,114.49 1,114.52 1,114.39 1,114.41 0.0K
15:29 1,114.41 1,114.52 1,114.41 1,114.49 0.0K
15:30 1,114.50 1,114.57 1,114.45 1,114.46 0.0K
15:31 1,114.50 1,114.55 1,114.40 1,114.55 0.0K
15:32 1,114.62 1,114.81 1,114.62 1,114.79 0.0K
15:33 1,114.82 1,114.82 1,114.70 1,114.77 0.0K
15:34 1,114.78 1,114.83 1,114.74 1,114.74 0.0K
15:35 1,114.77 1,114.80 1,114.66 1,114.66 0.0K
15:36 1,114.66 1,114.79 1,114.66 1,114.79 0.0K
15:37 1,114.73 1,114.92 1,114.73 1,114.87 0.0K
15:38 1,114.86 1,114.95 1,114.84 1,114.94 0.0K
15:39 1,114.95 1,115.00 1,114.90 1,114.90 0.0K
15:40 1,114.91 1,115.01 1,114.89 1,114.96 0.0K
15:41 1,114.95 1,115.00 1,114.90 1,114.90 0.0K
15:42 1,114.93 1,115.02 1,114.90 1,115.02 0.0K
15:43 1,115.03 1,115.12 1,115.00 1,115.09 0.0K
15:44 1,115.13 1,115.17 1,115.07 1,115.10 0.0K
15:45 1,114.99 1,115.05 1,114.88 1,114.88 0.0K
15:46 1,114.87 1,114.98 1,114.76 1,114.98 0.0K
15:47 1,115.01 1,115.02 1,114.88 1,114.93 0.0K
15:48 1,114.96 1,115.00 1,114.88 1,114.88 0.0K
15:49 1,114.92 1,114.95 1,114.87 1,114.87 0.0K
15:50 1,114.89 1,114.89 1,114.50 1,114.52 0.0K
15:51 1,114.44 1,114.44 1,114.32 1,114.35 0.0K
15:52 1,114.31 1,114.50 1,114.27 1,114.46 0.0K
15:53 1,114.49 1,114.52 1,114.41 1,114.41 0.0K
15:54 1,114.35 1,114.38 1,114.18 1,114.20 0.0K
15:55 1,114.22 1,114.45 1,114.16 1,114.25 0.0K
15:56 1,114.22 1,114.27 1,114.15 1,114.15 0.0K
15:57 1,114.17 1,114.25 1,114.14 1,114.25 0.0K
15:58 1,114.20 1,114.30 1,114.04 1,114.09 0.0K
15:59 1,114.04 1,114.13 1,113.89 1,114.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar