NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,241.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,090.70 1,090.73 1,090.59 1,090.70 0.0K
09:30 1,090.63 1,090.65 1,090.55 1,090.58 0.0K
09:31 1,090.59 1,090.76 1,090.59 1,090.70 0.0K
09:32 1,090.68 1,090.69 1,090.49 1,090.52 0.0K
09:33 1,090.51 1,090.67 1,090.51 1,090.61 0.0K
09:34 1,090.63 1,090.75 1,090.60 1,090.69 0.0K
09:35 1,090.69 1,090.70 1,090.52 1,090.57 0.0K
09:36 1,090.60 1,090.70 1,090.52 1,090.52 0.0K
09:37 1,090.54 1,090.54 1,090.17 1,090.20 0.0K
09:38 1,090.18 1,090.22 1,090.09 1,090.13 0.0K
09:39 1,090.11 1,090.24 1,090.11 1,090.16 0.0K
09:40 1,090.15 1,090.19 1,090.05 1,090.06 0.0K
09:41 1,090.04 1,090.06 1,089.87 1,089.96 0.0K
09:42 1,090.00 1,090.20 1,089.98 1,090.18 0.0K
09:43 1,090.15 1,090.20 1,090.05 1,090.10 0.0K
09:44 1,090.13 1,090.15 1,090.09 1,090.12 0.0K
09:45 1,090.16 1,090.28 1,090.12 1,090.26 0.0K
09:46 1,090.26 1,090.26 1,090.09 1,090.25 0.0K
09:47 1,090.25 1,090.48 1,090.23 1,090.29 0.0K
09:48 1,090.31 1,090.31 1,089.96 1,089.96 0.0K
09:49 1,089.86 1,090.01 1,089.86 1,090.01 0.0K
09:50 1,090.06 1,090.16 1,089.97 1,090.16 0.0K
09:51 1,090.12 1,090.20 1,090.09 1,090.15 0.0K
09:52 1,090.12 1,090.14 1,090.03 1,090.03 0.0K
09:53 1,090.01 1,090.10 1,089.95 1,090.02 0.0K
09:54 1,089.98 1,090.01 1,089.92 1,089.94 0.0K
09:55 1,089.96 1,090.06 1,089.91 1,090.05 0.0K
09:56 1,090.07 1,090.09 1,089.96 1,090.00 0.0K
09:57 1,089.97 1,090.00 1,089.91 1,089.92 0.0K
09:58 1,089.95 1,089.98 1,089.83 1,089.87 0.0K
09:59 1,089.84 1,089.96 1,089.79 1,089.81 0.0K
10:00 1,089.88 1,090.04 1,089.87 1,089.92 0.0K
10:01 1,089.94 1,089.98 1,089.83 1,089.95 0.0K
10:02 1,089.91 1,089.96 1,089.83 1,089.90 0.0K
10:03 1,089.92 1,090.02 1,089.92 1,090.01 0.0K
10:04 1,090.03 1,090.15 1,090.03 1,090.15 0.0K
10:05 1,090.24 1,090.27 1,090.16 1,090.26 0.0K
10:06 1,090.26 1,090.38 1,090.25 1,090.35 0.0K
10:07 1,090.35 1,090.39 1,090.33 1,090.37 0.0K
10:08 1,090.38 1,090.40 1,090.32 1,090.37 0.0K
10:09 1,090.36 1,090.36 1,090.08 1,090.10 0.0K
10:10 1,090.13 1,090.13 1,090.04 1,090.05 0.0K
10:11 1,090.08 1,090.10 1,090.03 1,090.06 0.0K
10:12 1,090.08 1,090.10 1,090.01 1,090.06 0.0K
10:13 1,090.08 1,090.15 1,089.99 1,090.14 0.0K
10:14 1,090.17 1,090.22 1,090.15 1,090.19 0.0K
10:15 1,090.16 1,090.30 1,090.16 1,090.21 0.0K
10:16 1,090.24 1,090.29 1,090.17 1,090.17 0.0K
10:17 1,090.19 1,090.24 1,090.17 1,090.22 0.0K
10:18 1,090.22 1,090.25 1,090.14 1,090.14 0.0K
10:19 1,090.18 1,090.19 1,090.04 1,090.04 0.0K
10:20 1,090.06 1,090.08 1,089.86 1,089.93 0.0K
10:21 1,089.92 1,089.98 1,089.83 1,089.89 0.0K
10:22 1,089.90 1,090.00 1,089.87 1,089.98 0.0K
10:23 1,089.98 1,090.09 1,089.97 1,090.06 0.0K
10:24 1,090.05 1,090.09 1,090.00 1,090.00 0.0K
10:25 1,089.99 1,090.08 1,089.95 1,090.02 0.0K
10:26 1,090.00 1,090.17 1,090.00 1,090.16 0.0K
10:27 1,090.18 1,090.24 1,090.09 1,090.10 0.0K
10:28 1,090.15 1,090.19 1,090.07 1,090.08 0.0K
10:29 1,090.10 1,090.10 1,089.78 1,089.78 0.0K
10:30 1,089.77 1,089.87 1,089.68 1,089.75 0.0K
10:31 1,089.65 1,089.76 1,089.65 1,089.74 0.0K
10:32 1,089.71 1,089.76 1,089.67 1,089.68 0.0K
10:33 1,089.72 1,089.72 1,089.61 1,089.66 0.0K
10:34 1,089.68 1,089.68 1,089.62 1,089.62 0.0K
10:35 1,089.64 1,089.74 1,089.61 1,089.63 0.0K
10:36 1,089.68 1,089.68 1,089.53 1,089.55 0.0K
10:37 1,089.56 1,089.63 1,089.50 1,089.61 0.0K
10:38 1,089.61 1,089.74 1,089.61 1,089.66 0.0K
10:39 1,089.68 1,089.68 1,089.55 1,089.56 0.0K
10:40 1,089.59 1,089.66 1,089.55 1,089.66 0.0K
10:41 1,089.65 1,089.70 1,089.64 1,089.64 0.0K
10:42 1,089.66 1,089.69 1,089.55 1,089.57 0.0K
10:43 1,089.55 1,089.61 1,089.53 1,089.57 0.0K
10:44 1,089.57 1,089.62 1,089.54 1,089.54 0.0K
10:45 1,089.55 1,089.61 1,089.48 1,089.52 0.0K
10:46 1,089.51 1,089.56 1,089.48 1,089.48 0.0K
10:47 1,089.50 1,089.55 1,089.49 1,089.51 0.0K
10:48 1,089.51 1,089.57 1,089.49 1,089.49 0.0K
10:49 1,089.52 1,089.59 1,089.46 1,089.51 0.0K
10:50 1,089.49 1,089.59 1,089.44 1,089.54 0.0K
10:51 1,089.56 1,089.59 1,089.44 1,089.49 0.0K
10:52 1,089.51 1,089.70 1,089.51 1,089.67 0.0K
10:53 1,089.65 1,089.70 1,089.59 1,089.59 0.0K
10:54 1,089.59 1,089.69 1,089.57 1,089.68 0.0K
10:55 1,089.69 1,089.86 1,089.63 1,089.79 0.0K
10:56 1,089.78 1,089.78 1,089.69 1,089.75 0.0K
10:57 1,089.73 1,089.75 1,089.62 1,089.73 0.0K
10:58 1,089.72 1,089.74 1,089.65 1,089.69 0.0K
10:59 1,089.70 1,089.74 1,089.59 1,089.60 0.0K
11:00 1,089.59 1,089.61 1,089.53 1,089.53 0.0K
11:01 1,089.56 1,089.73 1,089.50 1,089.64 0.0K
11:02 1,089.63 1,089.67 1,089.54 1,089.54 0.0K
11:03 1,089.53 1,089.59 1,089.53 1,089.56 0.0K
11:04 1,089.59 1,089.77 1,089.59 1,089.77 0.0K
11:05 1,089.78 1,089.78 1,089.72 1,089.72 0.0K
11:06 1,089.73 1,089.84 1,089.70 1,089.81 0.0K
11:07 1,089.82 1,089.83 1,089.76 1,089.80 0.0K
11:08 1,089.79 1,089.80 1,089.73 1,089.79 0.0K
11:09 1,089.76 1,089.78 1,089.65 1,089.72 0.0K
11:10 1,089.62 1,089.64 1,089.44 1,089.47 0.0K
11:11 1,089.43 1,089.52 1,089.42 1,089.46 0.0K
11:12 1,089.49 1,089.59 1,089.48 1,089.54 0.0K
11:13 1,089.54 1,089.56 1,089.38 1,089.56 0.0K
11:14 1,089.57 1,089.73 1,089.55 1,089.72 0.0K
11:15 1,089.70 1,089.84 1,089.68 1,089.75 0.0K
11:16 1,089.76 1,089.83 1,089.76 1,089.80 0.0K
11:17 1,089.77 1,089.81 1,089.72 1,089.80 0.0K
11:18 1,089.75 1,089.78 1,089.61 1,089.66 0.0K
11:19 1,089.64 1,089.72 1,089.62 1,089.72 0.0K
11:20 1,089.66 1,089.73 1,089.46 1,089.46 0.0K
11:21 1,089.48 1,089.48 1,089.33 1,089.33 0.0K
11:22 1,089.33 1,089.41 1,089.28 1,089.28 0.0K
11:23 1,089.31 1,089.31 1,089.14 1,089.18 0.0K
11:24 1,089.25 1,089.25 1,089.14 1,089.23 0.0K
11:25 1,089.23 1,089.36 1,089.22 1,089.36 0.0K
11:26 1,089.37 1,089.39 1,089.29 1,089.30 0.0K
11:27 1,089.29 1,089.35 1,089.24 1,089.27 0.0K
11:28 1,089.30 1,089.36 1,089.24 1,089.24 0.0K
11:29 1,089.23 1,089.23 1,089.06 1,089.13 0.0K
11:30 1,089.09 1,089.14 1,089.06 1,089.11 0.0K
11:31 1,089.07 1,089.11 1,088.89 1,088.93 0.0K
11:32 1,088.95 1,089.00 1,088.92 1,088.96 0.0K
11:33 1,088.97 1,089.01 1,088.94 1,089.00 0.0K
11:34 1,089.00 1,089.12 1,088.98 1,089.12 0.0K
11:35 1,089.09 1,089.13 1,088.90 1,089.10 0.0K
11:36 1,089.11 1,089.12 1,089.07 1,089.09 0.0K
11:37 1,089.09 1,089.18 1,089.08 1,089.14 0.0K
11:38 1,089.14 1,089.25 1,089.14 1,089.18 0.0K
11:39 1,089.20 1,089.20 1,089.12 1,089.14 0.0K
11:40 1,089.15 1,089.19 1,089.13 1,089.17 0.0K
11:41 1,089.16 1,089.28 1,089.16 1,089.25 0.0K
11:42 1,089.27 1,089.28 1,089.23 1,089.26 0.0K
11:43 1,089.26 1,089.26 1,089.18 1,089.19 0.0K
11:44 1,089.19 1,089.23 1,089.16 1,089.23 0.0K
11:45 1,089.17 1,089.22 1,089.15 1,089.19 0.0K
11:46 1,089.20 1,089.26 1,089.19 1,089.19 0.0K
11:47 1,089.22 1,089.26 1,089.13 1,089.17 0.0K
11:48 1,089.13 1,089.18 1,089.05 1,089.10 0.0K
11:49 1,089.13 1,089.18 1,089.10 1,089.16 0.0K
11:50 1,089.14 1,089.22 1,089.14 1,089.17 0.0K
11:51 1,089.21 1,089.21 1,089.12 1,089.15 0.0K
11:52 1,089.13 1,089.15 1,089.06 1,089.12 0.0K
11:53 1,089.11 1,089.11 1,089.03 1,089.06 0.0K
11:54 1,089.07 1,089.11 1,089.03 1,089.10 0.0K
11:55 1,089.09 1,089.13 1,089.04 1,089.04 0.0K
11:56 1,089.08 1,089.08 1,088.99 1,089.05 0.0K
11:57 1,089.06 1,089.12 1,089.00 1,089.03 0.0K
11:58 1,089.03 1,089.07 1,089.00 1,089.05 0.0K
11:59 1,089.03 1,089.04 1,088.97 1,088.99 0.0K
12:00 1,088.99 1,089.04 1,088.97 1,089.00 0.0K
12:01 1,088.98 1,089.00 1,088.89 1,088.89 0.0K
12:02 1,088.87 1,088.90 1,088.84 1,088.87 0.0K
12:03 1,088.88 1,088.93 1,088.88 1,088.89 0.0K
12:04 1,088.86 1,088.98 1,088.86 1,088.98 0.0K
12:05 1,088.91 1,088.95 1,088.91 1,088.91 0.0K
12:06 1,088.96 1,088.99 1,088.94 1,088.99 0.0K
12:07 1,088.95 1,088.95 1,088.90 1,088.90 0.0K
12:08 1,088.93 1,088.93 1,088.83 1,088.83 0.0K
12:09 1,088.86 1,088.99 1,088.86 1,088.94 0.0K
12:10 1,088.95 1,089.04 1,088.94 1,088.99 0.0K
12:11 1,088.99 1,089.03 1,088.98 1,089.01 0.0K
12:12 1,088.99 1,089.04 1,088.97 1,088.98 0.0K
12:13 1,089.01 1,089.02 1,088.97 1,089.01 0.0K
12:14 1,089.00 1,089.02 1,088.96 1,088.99 0.0K
12:15 1,088.96 1,089.04 1,088.96 1,089.04 0.0K
12:16 1,089.01 1,089.07 1,088.98 1,089.07 0.0K
12:17 1,089.05 1,089.07 1,088.98 1,089.01 0.0K
12:18 1,089.01 1,089.02 1,088.93 1,088.95 0.0K
12:19 1,088.98 1,089.01 1,088.93 1,088.93 0.0K
12:20 1,088.95 1,089.01 1,088.95 1,088.99 0.0K
12:21 1,088.98 1,089.03 1,088.98 1,089.03 0.0K
12:22 1,089.01 1,089.07 1,089.01 1,089.06 0.0K
12:23 1,089.04 1,089.10 1,089.00 1,089.06 0.0K
12:24 1,089.02 1,089.10 1,089.02 1,089.04 0.0K
12:25 1,089.08 1,089.08 1,088.94 1,088.99 0.0K
12:26 1,088.99 1,089.03 1,088.97 1,089.01 0.0K
12:27 1,089.00 1,089.04 1,088.96 1,088.96 0.0K
12:28 1,088.96 1,088.99 1,088.95 1,088.98 0.0K
12:29 1,089.00 1,089.06 1,088.96 1,089.00 0.0K
12:30 1,089.02 1,089.04 1,088.98 1,089.02 0.0K
12:31 1,089.00 1,089.05 1,088.97 1,088.98 0.0K
12:32 1,088.99 1,089.01 1,088.95 1,088.95 0.0K
12:33 1,088.95 1,088.97 1,088.92 1,088.95 0.0K
12:34 1,088.94 1,088.94 1,088.88 1,088.88 0.0K
12:35 1,088.90 1,088.95 1,088.88 1,088.95 0.0K
12:36 1,088.92 1,089.01 1,088.92 1,088.95 0.0K
12:37 1,088.95 1,089.03 1,088.93 1,088.98 0.0K
12:38 1,088.98 1,089.04 1,088.97 1,089.04 0.0K
12:39 1,088.99 1,089.03 1,088.93 1,088.94 0.0K
12:40 1,088.94 1,089.03 1,088.93 1,089.03 0.0K
12:41 1,089.00 1,089.03 1,088.97 1,088.97 0.0K
12:42 1,088.97 1,089.00 1,088.95 1,088.95 0.0K
12:43 1,088.96 1,089.01 1,088.95 1,089.00 0.0K
12:44 1,089.02 1,089.08 1,089.00 1,089.04 0.0K
12:45 1,089.06 1,089.08 1,089.03 1,089.06 0.0K
12:46 1,089.03 1,089.10 1,089.03 1,089.06 0.0K
12:47 1,089.04 1,089.06 1,089.03 1,089.04 0.0K
12:48 1,089.04 1,089.07 1,089.01 1,089.04 0.0K
12:49 1,089.06 1,089.06 1,089.00 1,089.01 0.0K
12:50 1,089.02 1,089.02 1,088.95 1,088.98 0.0K
12:51 1,089.00 1,089.00 1,088.92 1,088.96 0.0K
12:52 1,088.94 1,088.95 1,088.89 1,088.91 0.0K
12:53 1,088.91 1,088.93 1,088.88 1,088.90 0.0K
12:54 1,088.89 1,088.92 1,088.85 1,088.88 0.0K
12:55 1,088.87 1,088.90 1,088.84 1,088.84 0.0K
12:56 1,088.84 1,088.92 1,088.84 1,088.88 0.0K
12:57 1,088.91 1,088.93 1,088.89 1,088.91 0.0K
12:58 1,088.89 1,088.91 1,088.87 1,088.90 0.0K
12:59 1,088.90 1,088.94 1,088.89 1,088.94 0.0K
13:00 1,088.92 1,088.94 1,088.88 1,088.93 0.0K
13:01 1,088.91 1,088.98 1,088.89 1,088.93 0.0K
13:02 1,088.93 1,088.99 1,088.92 1,088.98 0.0K
13:03 1,088.99 1,089.01 1,088.95 1,089.01 0.0K
13:04 1,089.02 1,089.04 1,088.97 1,088.99 0.0K
13:05 1,089.03 1,089.06 1,088.99 1,089.00 0.0K
13:06 1,089.01 1,089.05 1,088.99 1,089.04 0.0K
13:07 1,089.10 1,089.10 1,089.03 1,089.05 0.0K
13:08 1,089.06 1,089.12 1,089.06 1,089.07 0.0K
13:09 1,089.08 1,089.13 1,089.06 1,089.12 0.0K
13:10 1,089.10 1,089.15 1,089.09 1,089.10 0.0K
13:11 1,089.13 1,089.22 1,089.10 1,089.19 0.0K
13:12 1,089.17 1,089.24 1,089.17 1,089.19 0.0K
13:13 1,089.20 1,089.25 1,089.17 1,089.22 0.0K
13:14 1,089.21 1,089.25 1,089.20 1,089.22 0.0K
13:15 1,089.27 1,089.27 1,089.21 1,089.21 0.0K
13:16 1,089.21 1,089.26 1,089.18 1,089.20 0.0K
13:17 1,089.24 1,089.25 1,089.19 1,089.19 0.0K
13:18 1,089.19 1,089.22 1,089.10 1,089.10 0.0K
13:19 1,089.12 1,089.17 1,089.09 1,089.13 0.0K
13:20 1,089.10 1,089.16 1,089.09 1,089.13 0.0K
13:21 1,089.11 1,089.15 1,089.09 1,089.12 0.0K
13:22 1,089.15 1,089.16 1,089.10 1,089.12 0.0K
13:23 1,089.11 1,089.13 1,089.07 1,089.09 0.0K
13:24 1,089.08 1,089.11 1,089.03 1,089.03 0.0K
13:25 1,089.04 1,089.05 1,089.03 1,089.05 0.0K
13:26 1,089.04 1,089.07 1,089.02 1,089.04 0.0K
13:27 1,089.05 1,089.08 1,089.03 1,089.03 0.0K
13:28 1,089.04 1,089.11 1,089.04 1,089.06 0.0K
13:29 1,089.06 1,089.13 1,089.06 1,089.07 0.0K
13:30 1,089.06 1,089.12 1,089.06 1,089.09 0.0K
13:31 1,089.08 1,089.13 1,089.07 1,089.08 0.0K
13:32 1,089.09 1,089.23 1,089.08 1,089.15 0.0K
13:33 1,089.16 1,089.28 1,089.16 1,089.24 0.0K
13:34 1,089.25 1,089.27 1,089.23 1,089.24 0.0K
13:35 1,089.26 1,089.36 1,089.25 1,089.33 0.0K
13:36 1,089.35 1,089.35 1,089.19 1,089.21 0.0K
13:37 1,089.24 1,089.24 1,089.10 1,089.10 0.0K
13:38 1,089.11 1,089.20 1,089.11 1,089.20 0.0K
13:39 1,089.20 1,089.25 1,089.19 1,089.21 0.0K
13:40 1,089.23 1,089.29 1,089.20 1,089.27 0.0K
13:41 1,089.27 1,089.34 1,089.23 1,089.31 0.0K
13:42 1,089.31 1,089.34 1,089.27 1,089.32 0.0K
13:43 1,089.33 1,089.39 1,089.30 1,089.36 0.0K
13:44 1,089.36 1,089.49 1,089.36 1,089.49 0.0K
13:45 1,089.46 1,089.57 1,089.43 1,089.57 0.0K
13:46 1,089.58 1,089.65 1,089.55 1,089.65 0.0K
13:47 1,089.61 1,089.67 1,089.60 1,089.67 0.0K
13:48 1,089.68 1,089.72 1,089.64 1,089.71 0.0K
13:49 1,089.70 1,089.72 1,089.64 1,089.66 0.0K
13:50 1,089.64 1,089.70 1,089.64 1,089.69 0.0K
13:51 1,089.67 1,089.75 1,089.65 1,089.74 0.0K
13:52 1,089.74 1,089.78 1,089.69 1,089.73 0.0K
13:53 1,089.77 1,089.80 1,089.72 1,089.78 0.0K
13:54 1,089.73 1,089.76 1,089.69 1,089.76 0.0K
13:55 1,089.74 1,089.78 1,089.73 1,089.78 0.0K
13:56 1,089.77 1,089.84 1,089.72 1,089.84 0.0K
13:57 1,089.83 1,089.92 1,089.79 1,089.84 0.0K
13:58 1,089.83 1,089.86 1,089.78 1,089.79 0.0K
13:59 1,089.78 1,089.83 1,089.75 1,089.77 0.0K
14:00 1,089.78 1,089.82 1,089.72 1,089.72 0.0K
14:01 1,089.73 1,089.79 1,089.68 1,089.72 0.0K
14:02 1,089.70 1,089.74 1,089.67 1,089.74 0.0K
14:03 1,089.73 1,089.84 1,089.73 1,089.83 0.0K
14:04 1,089.80 1,089.87 1,089.80 1,089.86 0.0K
14:05 1,089.84 1,089.93 1,089.84 1,089.93 0.0K
14:06 1,089.90 1,089.94 1,089.89 1,089.93 0.0K
14:07 1,089.90 1,089.92 1,089.85 1,089.86 0.0K
14:08 1,089.86 1,089.92 1,089.86 1,089.87 0.0K
14:09 1,089.88 1,089.95 1,089.88 1,089.90 0.0K
14:10 1,089.91 1,089.97 1,089.88 1,089.97 0.0K
14:11 1,089.94 1,089.99 1,089.91 1,089.95 0.0K
14:12 1,089.93 1,089.95 1,089.85 1,089.86 0.0K
14:13 1,089.87 1,089.91 1,089.80 1,089.91 0.0K
14:14 1,089.86 1,089.96 1,089.86 1,089.93 0.0K
14:15 1,089.95 1,089.96 1,089.91 1,089.95 0.0K
14:16 1,089.92 1,089.98 1,089.85 1,089.85 0.0K
14:17 1,089.85 1,089.87 1,089.82 1,089.85 0.0K
14:18 1,089.89 1,089.89 1,089.82 1,089.86 0.0K
14:19 1,089.83 1,089.88 1,089.82 1,089.85 0.0K
14:20 1,089.87 1,089.89 1,089.83 1,089.85 0.0K
14:21 1,089.85 1,089.88 1,089.82 1,089.86 0.0K
14:22 1,089.89 1,089.90 1,089.82 1,089.90 0.0K
14:23 1,089.90 1,089.94 1,089.86 1,089.90 0.0K
14:24 1,089.91 1,089.94 1,089.90 1,089.93 0.0K
14:25 1,089.94 1,089.96 1,089.91 1,089.92 0.0K
14:26 1,089.92 1,089.98 1,089.90 1,089.95 0.0K
14:27 1,089.94 1,089.99 1,089.92 1,089.99 0.0K
14:28 1,089.97 1,090.02 1,089.94 1,089.95 0.0K
14:29 1,089.96 1,089.97 1,089.92 1,089.96 0.0K
14:30 1,089.98 1,090.02 1,089.97 1,089.99 0.0K
14:31 1,089.97 1,090.04 1,089.97 1,090.01 0.0K
14:32 1,089.99 1,090.04 1,089.97 1,090.01 0.0K
14:33 1,090.01 1,090.05 1,089.99 1,090.02 0.0K
14:34 1,090.01 1,090.08 1,090.00 1,090.08 0.0K
14:35 1,090.04 1,090.09 1,090.04 1,090.09 0.0K
14:36 1,090.06 1,090.08 1,090.03 1,090.05 0.0K
14:37 1,090.01 1,090.06 1,089.98 1,090.00 0.0K
14:38 1,089.99 1,090.03 1,089.93 1,089.93 0.0K
14:39 1,089.93 1,089.96 1,089.92 1,089.95 0.0K
14:40 1,089.95 1,090.02 1,089.92 1,089.97 0.0K
14:41 1,089.94 1,090.03 1,089.94 1,089.96 0.0K
14:42 1,089.98 1,090.01 1,089.96 1,090.00 0.0K
14:43 1,089.97 1,089.99 1,089.94 1,089.95 0.0K
14:44 1,090.00 1,090.00 1,089.93 1,089.98 0.0K
14:45 1,089.99 1,089.99 1,089.95 1,089.96 0.0K
14:46 1,089.95 1,090.00 1,089.93 1,089.94 0.0K
14:47 1,089.93 1,090.03 1,089.93 1,089.98 0.0K
14:48 1,089.99 1,090.02 1,089.96 1,090.00 0.0K
14:49 1,090.00 1,090.05 1,089.98 1,090.00 0.0K
14:50 1,090.00 1,090.00 1,089.97 1,090.00 0.0K
14:51 1,089.99 1,090.01 1,089.96 1,090.00 0.0K
14:52 1,090.00 1,090.01 1,089.93 1,090.00 0.0K
14:53 1,089.95 1,090.01 1,089.95 1,089.99 0.0K
14:54 1,089.98 1,089.98 1,089.92 1,089.95 0.0K
14:55 1,089.94 1,090.01 1,089.93 1,090.00 0.0K
14:56 1,089.97 1,090.00 1,089.94 1,089.97 0.0K
14:57 1,089.93 1,090.00 1,089.93 1,089.98 0.0K
14:58 1,089.97 1,090.01 1,089.96 1,089.97 0.0K
14:59 1,089.97 1,090.02 1,089.94 1,089.97 0.0K
15:00 1,089.97 1,090.00 1,089.93 1,089.93 0.0K
15:01 1,089.96 1,090.00 1,089.95 1,089.99 0.0K
15:02 1,089.98 1,090.02 1,089.96 1,090.00 0.0K
15:03 1,089.99 1,090.00 1,089.95 1,090.00 0.0K
15:04 1,090.01 1,090.03 1,089.97 1,090.02 0.0K
15:05 1,090.04 1,090.07 1,090.00 1,090.03 0.0K
15:06 1,090.04 1,090.06 1,090.00 1,090.03 0.0K
15:07 1,090.01 1,090.06 1,090.00 1,090.06 0.0K
15:08 1,090.07 1,090.09 1,090.04 1,090.04 0.0K
15:09 1,090.03 1,090.14 1,090.03 1,090.14 0.0K
15:10 1,090.13 1,090.14 1,090.07 1,090.13 0.0K
15:11 1,090.13 1,090.25 1,090.13 1,090.22 0.0K
15:12 1,090.28 1,090.29 1,090.22 1,090.25 0.0K
15:13 1,090.25 1,090.27 1,090.20 1,090.20 0.0K
15:14 1,090.21 1,090.25 1,090.17 1,090.18 0.0K
15:15 1,090.18 1,090.23 1,090.16 1,090.23 0.0K
15:16 1,090.22 1,090.27 1,090.19 1,090.23 0.0K
15:17 1,090.23 1,090.30 1,090.21 1,090.25 0.0K
15:18 1,090.27 1,090.32 1,090.26 1,090.32 0.0K
15:19 1,090.27 1,090.33 1,090.27 1,090.32 0.0K
15:20 1,090.31 1,090.37 1,090.31 1,090.34 0.0K
15:21 1,090.33 1,090.34 1,090.27 1,090.31 0.0K
15:22 1,090.30 1,090.36 1,090.30 1,090.34 0.0K
15:23 1,090.38 1,090.45 1,090.37 1,090.42 0.0K
15:24 1,090.39 1,090.44 1,090.38 1,090.40 0.0K
15:25 1,090.38 1,090.42 1,090.38 1,090.41 0.0K
15:26 1,090.41 1,090.42 1,090.36 1,090.39 0.0K
15:27 1,090.39 1,090.43 1,090.35 1,090.41 0.0K
15:28 1,090.41 1,090.50 1,090.39 1,090.50 0.0K
15:29 1,090.50 1,090.50 1,090.45 1,090.46 0.0K
15:30 1,090.48 1,090.52 1,090.47 1,090.52 0.0K
15:31 1,090.52 1,090.56 1,090.49 1,090.49 0.0K
15:32 1,090.49 1,090.54 1,090.44 1,090.44 0.0K
15:33 1,090.47 1,090.51 1,090.43 1,090.44 0.0K
15:34 1,090.43 1,090.46 1,090.38 1,090.43 0.0K
15:35 1,090.42 1,090.50 1,090.41 1,090.46 0.0K
15:36 1,090.46 1,090.54 1,090.46 1,090.53 0.0K
15:37 1,090.53 1,090.56 1,090.52 1,090.55 0.0K
15:38 1,090.55 1,090.59 1,090.52 1,090.58 0.0K
15:39 1,090.58 1,090.59 1,090.55 1,090.56 0.0K
15:40 1,090.57 1,090.66 1,090.57 1,090.62 0.0K
15:41 1,090.63 1,090.65 1,090.60 1,090.62 0.0K
15:42 1,090.63 1,090.65 1,090.58 1,090.62 0.0K
15:43 1,090.60 1,090.65 1,090.58 1,090.61 0.0K
15:44 1,090.66 1,090.67 1,090.56 1,090.57 0.0K
15:45 1,090.57 1,090.60 1,090.53 1,090.55 0.0K
15:46 1,090.55 1,090.56 1,090.50 1,090.51 0.0K
15:47 1,090.53 1,090.58 1,090.51 1,090.58 0.0K
15:48 1,090.57 1,090.63 1,090.56 1,090.58 0.0K
15:49 1,090.56 1,090.61 1,090.56 1,090.57 0.0K
15:50 1,090.56 1,090.63 1,090.55 1,090.60 0.0K
15:51 1,090.62 1,090.68 1,090.61 1,090.68 0.0K
15:52 1,090.62 1,090.73 1,090.62 1,090.65 0.0K
15:53 1,090.67 1,090.70 1,090.62 1,090.64 0.0K
15:54 1,090.62 1,090.69 1,090.62 1,090.69 0.0K
15:55 1,090.68 1,090.74 1,090.64 1,090.65 0.0K
15:56 1,090.65 1,090.69 1,090.64 1,090.67 0.0K
15:57 1,090.64 1,090.68 1,090.62 1,090.64 0.0K
15:58 1,090.66 1,090.66 1,090.60 1,090.62 0.0K
15:59 1,090.67 1,090.68 1,089.17 1,089.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar