NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,252.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,026.28 1,026.28 1,026.10 1,026.14 0.0K
09:30 1,026.50 1,028.24 1,026.50 1,028.06 0.0K
09:31 1,028.11 1,028.11 1,027.18 1,027.43 0.0K
09:32 1,027.46 1,027.59 1,026.98 1,026.98 0.0K
09:33 1,026.94 1,026.94 1,026.32 1,026.34 0.0K
09:34 1,026.39 1,026.40 1,025.66 1,025.78 0.0K
09:35 1,025.69 1,025.69 1,025.05 1,025.12 0.0K
09:36 1,025.09 1,025.17 1,024.15 1,024.15 0.0K
09:37 1,024.16 1,024.16 1,023.15 1,023.48 0.0K
09:38 1,023.31 1,023.31 1,022.94 1,023.06 0.0K
09:39 1,023.16 1,023.32 1,022.93 1,022.96 0.0K
09:40 1,023.01 1,023.39 1,023.01 1,023.39 0.0K
09:41 1,023.44 1,023.53 1,023.24 1,023.49 0.0K
09:42 1,023.49 1,023.51 1,023.21 1,023.42 0.0K
09:43 1,023.45 1,023.69 1,023.42 1,023.45 0.0K
09:44 1,023.50 1,023.52 1,023.33 1,023.40 0.0K
09:45 1,023.60 1,024.13 1,023.60 1,024.10 0.0K
09:46 1,024.13 1,024.13 1,023.72 1,023.73 0.0K
09:47 1,023.68 1,023.73 1,023.57 1,023.65 0.0K
09:48 1,023.65 1,023.90 1,023.52 1,023.65 0.0K
09:49 1,023.65 1,023.65 1,023.28 1,023.59 0.0K
09:50 1,023.64 1,023.73 1,023.16 1,023.35 0.0K
09:51 1,023.32 1,023.54 1,023.21 1,023.26 0.0K
09:52 1,023.10 1,023.12 1,022.92 1,023.05 0.0K
09:53 1,023.09 1,023.36 1,022.91 1,023.32 0.0K
09:54 1,023.30 1,023.30 1,022.83 1,022.83 0.0K
09:55 1,022.90 1,022.91 1,022.58 1,022.59 0.0K
09:56 1,022.54 1,022.71 1,022.44 1,022.50 0.0K
09:57 1,022.50 1,022.83 1,022.34 1,022.83 0.0K
09:58 1,022.86 1,022.93 1,022.70 1,022.72 0.0K
09:59 1,022.72 1,022.72 1,022.48 1,022.57 0.0K
10:00 1,022.60 1,022.78 1,021.80 1,022.70 0.0K
10:01 1,022.70 1,022.84 1,022.25 1,022.49 0.0K
10:02 1,022.60 1,022.76 1,022.08 1,022.08 0.0K
10:03 1,022.02 1,022.02 1,021.79 1,021.80 0.0K
10:04 1,021.79 1,022.20 1,021.75 1,021.81 0.0K
10:05 1,021.76 1,021.78 1,021.58 1,021.76 0.0K
10:06 1,021.84 1,021.95 1,021.49 1,021.54 0.0K
10:07 1,021.64 1,021.71 1,021.13 1,021.14 0.0K
10:08 1,021.21 1,021.59 1,021.14 1,021.59 0.0K
10:09 1,021.64 1,022.01 1,021.47 1,022.00 0.0K
10:10 1,022.01 1,022.08 1,021.70 1,021.76 0.0K
10:11 1,021.75 1,021.83 1,021.37 1,021.37 0.0K
10:12 1,021.35 1,021.35 1,021.06 1,021.16 0.0K
10:13 1,021.27 1,021.28 1,021.00 1,021.00 0.0K
10:14 1,020.97 1,020.99 1,020.83 1,020.95 0.0K
10:15 1,020.96 1,021.49 1,020.77 1,021.49 0.0K
10:16 1,021.48 1,021.69 1,021.38 1,021.64 0.0K
10:17 1,021.63 1,021.63 1,021.22 1,021.22 0.0K
10:18 1,021.37 1,021.58 1,021.03 1,021.03 0.0K
10:19 1,020.83 1,021.02 1,020.61 1,020.61 0.0K
10:20 1,020.59 1,020.59 1,020.03 1,020.06 0.0K
10:21 1,020.05 1,020.05 1,019.64 1,019.64 0.0K
10:22 1,019.64 1,019.64 1,019.14 1,019.14 0.0K
10:23 1,019.10 1,019.28 1,018.87 1,018.87 0.0K
10:24 1,018.89 1,018.89 1,018.38 1,018.42 0.0K
10:25 1,018.47 1,018.85 1,018.47 1,018.67 0.0K
10:26 1,018.59 1,018.59 1,018.37 1,018.48 0.0K
10:27 1,018.42 1,018.42 1,017.41 1,017.44 0.0K
10:28 1,017.40 1,017.60 1,017.37 1,017.60 0.0K
10:29 1,017.60 1,017.72 1,017.27 1,017.50 0.0K
10:30 1,017.45 1,017.86 1,017.27 1,017.86 0.0K
10:31 1,017.91 1,017.96 1,017.76 1,017.83 0.0K
10:32 1,017.86 1,017.98 1,017.75 1,017.80 0.0K
10:33 1,017.79 1,017.83 1,017.52 1,017.52 0.0K
10:34 1,017.53 1,017.55 1,017.43 1,017.48 0.0K
10:35 1,017.47 1,018.02 1,017.47 1,018.02 0.0K
10:36 1,018.05 1,018.17 1,017.59 1,017.63 0.0K
10:37 1,017.62 1,017.69 1,017.53 1,017.67 0.0K
10:38 1,017.60 1,018.23 1,017.53 1,018.11 0.0K
10:39 1,018.11 1,018.11 1,017.78 1,017.80 0.0K
10:40 1,017.75 1,017.77 1,017.48 1,017.57 0.0K
10:41 1,017.60 1,017.90 1,017.59 1,017.90 0.0K
10:42 1,017.89 1,017.93 1,017.72 1,017.78 0.0K
10:43 1,017.74 1,017.75 1,017.32 1,017.32 0.0K
10:44 1,017.33 1,017.33 1,016.76 1,016.81 0.0K
10:45 1,016.84 1,017.32 1,016.84 1,017.32 0.0K
10:46 1,017.39 1,017.64 1,017.39 1,017.59 0.0K
10:47 1,017.67 1,017.70 1,017.58 1,017.62 0.0K
10:48 1,017.59 1,017.61 1,017.42 1,017.61 0.0K
10:49 1,017.61 1,017.98 1,017.60 1,017.63 0.0K
10:50 1,017.59 1,017.67 1,017.51 1,017.56 0.0K
10:51 1,017.57 1,017.70 1,017.54 1,017.58 0.0K
10:52 1,017.57 1,017.66 1,017.53 1,017.53 0.0K
10:53 1,017.62 1,017.65 1,017.54 1,017.58 0.0K
10:54 1,017.53 1,017.53 1,017.14 1,017.14 0.0K
10:55 1,017.11 1,017.19 1,017.04 1,017.17 0.0K
10:56 1,017.24 1,017.30 1,017.06 1,017.16 0.0K
10:57 1,017.15 1,017.59 1,017.13 1,017.59 0.0K
10:58 1,017.65 1,017.71 1,017.50 1,017.50 0.0K
10:59 1,017.59 1,017.78 1,017.55 1,017.70 0.0K
11:00 1,017.75 1,018.19 1,017.75 1,018.15 0.0K
11:01 1,018.16 1,018.27 1,018.10 1,018.11 0.0K
11:02 1,018.09 1,018.17 1,017.88 1,017.98 0.0K
11:03 1,017.95 1,017.95 1,017.51 1,017.53 0.0K
11:04 1,017.49 1,017.49 1,017.27 1,017.35 0.0K
11:05 1,017.39 1,017.48 1,017.38 1,017.43 0.0K
11:06 1,017.35 1,017.35 1,016.93 1,016.93 0.0K
11:07 1,016.94 1,017.32 1,016.89 1,017.26 0.0K
11:08 1,017.26 1,017.36 1,017.06 1,017.13 0.0K
11:09 1,017.22 1,017.22 1,017.00 1,017.01 0.0K
11:10 1,016.97 1,016.99 1,016.45 1,016.47 0.0K
11:11 1,016.58 1,016.76 1,016.55 1,016.73 0.0K
11:12 1,016.77 1,017.05 1,016.77 1,017.05 0.0K
11:13 1,017.04 1,017.57 1,016.96 1,017.50 0.0K
11:14 1,017.51 1,017.86 1,017.51 1,017.84 0.0K
11:15 1,017.83 1,017.83 1,017.58 1,017.66 0.0K
11:16 1,017.70 1,017.77 1,017.59 1,017.77 0.0K
11:17 1,017.72 1,017.72 1,017.56 1,017.60 0.0K
11:18 1,017.60 1,017.87 1,017.59 1,017.83 0.0K
11:19 1,017.86 1,017.86 1,017.16 1,017.16 0.0K
11:20 1,017.18 1,017.35 1,017.17 1,017.32 0.0K
11:21 1,017.32 1,017.36 1,017.27 1,017.35 0.0K
11:22 1,017.36 1,017.45 1,017.30 1,017.32 0.0K
11:23 1,017.25 1,017.28 1,017.17 1,017.22 0.0K
11:24 1,017.20 1,017.22 1,017.12 1,017.17 0.0K
11:25 1,017.14 1,017.20 1,017.04 1,017.16 0.0K
11:26 1,017.15 1,017.15 1,016.70 1,016.76 0.0K
11:27 1,016.72 1,016.83 1,016.61 1,016.61 0.0K
11:28 1,016.65 1,016.96 1,016.65 1,016.96 0.0K
11:29 1,016.93 1,017.16 1,016.93 1,017.03 0.0K
11:30 1,016.99 1,017.00 1,016.91 1,016.92 0.0K
11:31 1,016.90 1,017.01 1,016.90 1,016.96 0.0K
11:32 1,016.97 1,017.03 1,016.86 1,016.96 0.0K
11:33 1,016.98 1,017.23 1,016.98 1,017.23 0.0K
11:34 1,017.20 1,017.41 1,017.19 1,017.33 0.0K
11:35 1,017.37 1,017.55 1,017.37 1,017.45 0.0K
11:36 1,017.41 1,017.41 1,017.16 1,017.17 0.0K
11:37 1,017.18 1,017.38 1,017.17 1,017.35 0.0K
11:38 1,017.36 1,017.50 1,017.35 1,017.35 0.0K
11:39 1,017.37 1,017.37 1,017.26 1,017.30 0.0K
11:40 1,017.34 1,017.40 1,017.27 1,017.37 0.0K
11:41 1,017.38 1,017.52 1,017.34 1,017.46 0.0K
11:42 1,017.44 1,017.47 1,017.28 1,017.35 0.0K
11:43 1,017.36 1,017.39 1,017.27 1,017.31 0.0K
11:44 1,017.32 1,017.36 1,017.22 1,017.22 0.0K
11:45 1,017.19 1,017.19 1,016.94 1,017.03 0.0K
11:46 1,017.07 1,017.07 1,016.78 1,016.78 0.0K
11:47 1,016.76 1,017.09 1,016.76 1,017.00 0.0K
11:48 1,017.02 1,017.02 1,016.91 1,016.96 0.0K
11:49 1,016.99 1,017.04 1,016.90 1,016.94 0.0K
11:50 1,016.94 1,016.94 1,016.74 1,016.83 0.0K
11:51 1,016.80 1,016.84 1,016.75 1,016.83 0.0K
11:52 1,016.78 1,016.94 1,016.75 1,016.90 0.0K
11:53 1,016.93 1,016.96 1,016.84 1,016.94 0.0K
11:54 1,016.87 1,016.87 1,016.74 1,016.76 0.0K
11:55 1,016.75 1,017.00 1,016.75 1,017.00 0.0K
11:56 1,016.99 1,017.11 1,016.94 1,017.07 0.0K
11:57 1,017.07 1,017.21 1,016.95 1,017.21 0.0K
11:58 1,017.34 1,017.42 1,017.26 1,017.32 0.0K
11:59 1,017.32 1,017.45 1,017.32 1,017.40 0.0K
12:00 1,017.40 1,017.50 1,017.35 1,017.43 0.0K
12:01 1,017.44 1,017.59 1,017.43 1,017.54 0.0K
12:02 1,017.56 1,017.60 1,017.50 1,017.50 0.0K
12:03 1,017.52 1,017.54 1,017.32 1,017.33 0.0K
12:04 1,017.34 1,017.70 1,017.34 1,017.66 0.0K
12:05 1,017.67 1,017.70 1,017.63 1,017.65 0.0K
12:06 1,017.67 1,017.81 1,017.64 1,017.81 0.0K
12:07 1,017.80 1,017.88 1,017.79 1,017.85 0.0K
12:08 1,017.86 1,017.86 1,017.63 1,017.63 0.0K
12:09 1,017.64 1,017.66 1,017.55 1,017.57 0.0K
12:10 1,017.55 1,017.60 1,017.16 1,017.17 0.0K
12:11 1,017.12 1,017.13 1,016.96 1,016.99 0.0K
12:12 1,016.98 1,017.08 1,016.98 1,017.07 0.0K
12:13 1,017.04 1,017.04 1,016.97 1,016.97 0.0K
12:14 1,017.01 1,017.04 1,016.99 1,017.04 0.0K
12:15 1,017.03 1,017.06 1,016.94 1,016.98 0.0K
12:16 1,016.97 1,017.03 1,016.83 1,016.83 0.0K
12:17 1,016.89 1,016.90 1,016.72 1,016.76 0.0K
12:18 1,016.75 1,016.79 1,016.66 1,016.67 0.0K
12:19 1,016.67 1,016.67 1,016.48 1,016.48 0.0K
12:20 1,016.47 1,016.47 1,016.10 1,016.15 0.0K
12:21 1,016.10 1,016.48 1,016.10 1,016.39 0.0K
12:22 1,016.26 1,016.42 1,016.21 1,016.37 0.0K
12:23 1,016.37 1,016.62 1,016.33 1,016.33 0.0K
12:24 1,016.32 1,016.34 1,016.12 1,016.15 0.0K
12:25 1,016.13 1,016.42 1,016.13 1,016.42 0.0K
12:26 1,016.44 1,016.44 1,016.33 1,016.33 0.0K
12:27 1,016.35 1,016.41 1,016.35 1,016.36 0.0K
12:28 1,016.36 1,016.40 1,016.27 1,016.29 0.0K
12:29 1,016.27 1,016.29 1,016.19 1,016.21 0.0K
12:30 1,016.28 1,016.28 1,016.01 1,016.01 0.0K
12:31 1,016.05 1,016.07 1,015.97 1,015.97 0.0K
12:32 1,015.97 1,016.03 1,015.97 1,016.00 0.0K
12:33 1,015.99 1,016.00 1,015.85 1,015.89 0.0K
12:34 1,015.83 1,015.83 1,015.68 1,015.68 0.0K
12:35 1,015.70 1,015.94 1,015.69 1,015.72 0.0K
12:36 1,015.74 1,015.79 1,015.70 1,015.73 0.0K
12:37 1,015.74 1,015.75 1,015.16 1,015.16 0.0K
12:38 1,015.17 1,015.23 1,015.08 1,015.08 0.0K
12:39 1,015.08 1,015.08 1,014.84 1,014.90 0.0K
12:40 1,014.87 1,014.93 1,014.76 1,014.76 0.0K
12:41 1,014.72 1,014.75 1,014.68 1,014.74 0.0K
12:42 1,014.74 1,014.81 1,014.74 1,014.79 0.0K
12:43 1,014.84 1,014.95 1,014.78 1,014.95 0.0K
12:44 1,014.98 1,015.08 1,014.88 1,014.92 0.0K
12:45 1,014.90 1,014.90 1,014.68 1,014.71 0.0K
12:46 1,014.71 1,014.71 1,014.61 1,014.69 0.0K
12:47 1,014.65 1,014.82 1,014.62 1,014.78 0.0K
12:48 1,014.78 1,014.81 1,014.69 1,014.74 0.0K
12:49 1,014.65 1,014.76 1,014.52 1,014.55 0.0K
12:50 1,014.54 1,014.59 1,014.47 1,014.59 0.0K
12:51 1,014.57 1,014.57 1,014.23 1,014.35 0.0K
12:52 1,014.29 1,014.32 1,014.23 1,014.24 0.0K
12:53 1,014.23 1,014.23 1,014.04 1,014.07 0.0K
12:54 1,014.05 1,014.25 1,014.00 1,014.08 0.0K
12:55 1,014.12 1,014.20 1,013.78 1,013.78 0.0K
12:56 1,013.75 1,013.80 1,013.32 1,013.32 0.0K
12:57 1,013.33 1,013.33 1,012.97 1,013.20 0.0K
12:58 1,013.23 1,013.27 1,013.14 1,013.14 0.0K
12:59 1,013.15 1,013.28 1,013.15 1,013.28 0.0K
13:00 1,013.27 1,013.27 1,013.19 1,013.22 0.0K
13:01 1,013.22 1,013.22 1,012.97 1,012.99 0.0K
13:02 1,012.99 1,013.09 1,012.87 1,013.08 0.0K
13:03 1,013.04 1,013.04 1,012.74 1,012.77 0.0K
13:04 1,012.80 1,012.80 1,012.63 1,012.67 0.0K
13:05 1,012.69 1,012.83 1,012.41 1,012.62 0.0K
13:06 1,012.59 1,012.65 1,012.40 1,012.40 0.0K
13:07 1,012.38 1,012.38 1,012.21 1,012.26 0.0K
13:08 1,012.26 1,012.29 1,011.97 1,012.03 0.0K
13:09 1,012.03 1,012.03 1,011.77 1,011.77 0.0K
13:10 1,011.74 1,011.76 1,011.41 1,011.41 0.0K
13:11 1,011.43 1,011.45 1,011.05 1,011.05 0.0K
13:12 1,011.04 1,011.04 1,010.61 1,010.70 0.0K
13:13 1,010.69 1,010.92 1,010.63 1,010.92 0.0K
13:14 1,010.88 1,011.23 1,010.79 1,011.21 0.0K
13:15 1,011.21 1,011.46 1,011.21 1,011.41 0.0K
13:16 1,011.43 1,011.50 1,011.40 1,011.43 0.0K
13:17 1,011.38 1,011.67 1,011.29 1,011.67 0.0K
13:18 1,011.66 1,011.72 1,011.33 1,011.36 0.0K
13:19 1,011.33 1,011.33 1,011.10 1,011.10 0.0K
13:20 1,011.12 1,011.28 1,011.07 1,011.07 0.0K
13:21 1,011.05 1,011.05 1,010.82 1,010.85 0.0K
13:22 1,010.77 1,010.82 1,010.55 1,010.57 0.0K
13:23 1,010.52 1,010.83 1,010.52 1,010.78 0.0K
13:24 1,010.78 1,010.78 1,010.41 1,010.46 0.0K
13:25 1,010.47 1,010.62 1,010.27 1,010.62 0.0K
13:26 1,010.59 1,010.72 1,010.44 1,010.46 0.0K
13:27 1,010.41 1,010.47 1,010.36 1,010.46 0.0K
13:28 1,010.44 1,010.44 1,010.09 1,010.09 0.0K
13:29 1,010.07 1,010.07 1,009.72 1,009.75 0.0K
13:30 1,009.74 1,009.75 1,009.41 1,009.49 0.0K
13:31 1,009.47 1,009.53 1,009.32 1,009.32 0.0K
13:32 1,009.34 1,009.50 1,009.27 1,009.38 0.0K
13:33 1,009.40 1,009.53 1,009.40 1,009.50 0.0K
13:34 1,009.48 1,009.71 1,009.43 1,009.71 0.0K
13:35 1,009.67 1,009.78 1,009.66 1,009.70 0.0K
13:36 1,009.69 1,009.87 1,009.65 1,009.87 0.0K
13:37 1,009.92 1,010.35 1,009.90 1,010.35 0.0K
13:38 1,010.42 1,010.75 1,010.42 1,010.71 0.0K
13:39 1,010.67 1,010.67 1,010.10 1,010.16 0.0K
13:40 1,010.14 1,010.29 1,010.14 1,010.19 0.0K
13:41 1,010.17 1,010.33 1,010.15 1,010.16 0.0K
13:42 1,010.18 1,010.23 1,010.02 1,010.17 0.0K
13:43 1,010.16 1,010.25 1,009.97 1,009.99 0.0K
13:44 1,010.00 1,010.09 1,009.91 1,009.98 0.0K
13:45 1,009.95 1,009.97 1,009.86 1,009.94 0.0K
13:46 1,009.93 1,009.99 1,009.85 1,009.88 0.0K
13:47 1,009.81 1,009.92 1,009.81 1,009.86 0.0K
13:48 1,009.87 1,010.01 1,009.86 1,009.92 0.0K
13:49 1,009.93 1,010.13 1,009.93 1,010.12 0.0K
13:50 1,010.10 1,010.39 1,010.10 1,010.30 0.0K
13:51 1,010.26 1,010.35 1,010.02 1,010.05 0.0K
13:52 1,010.02 1,010.08 1,009.98 1,010.07 0.0K
13:53 1,010.01 1,010.23 1,009.96 1,010.01 0.0K
13:54 1,010.01 1,010.12 1,009.98 1,009.98 0.0K
13:55 1,009.96 1,010.03 1,009.92 1,009.95 0.0K
13:56 1,009.92 1,009.96 1,009.85 1,009.85 0.0K
13:57 1,009.85 1,009.85 1,009.60 1,009.69 0.0K
13:58 1,009.70 1,009.70 1,009.45 1,009.45 0.0K
13:59 1,009.44 1,009.44 1,009.31 1,009.37 0.0K
14:00 1,009.35 1,009.50 1,009.30 1,009.50 0.0K
14:01 1,009.49 1,009.49 1,009.24 1,009.26 0.0K
14:02 1,009.26 1,009.34 1,009.18 1,009.23 0.0K
14:03 1,009.24 1,009.33 1,009.09 1,009.09 0.0K
14:04 1,009.00 1,009.01 1,008.87 1,008.92 0.0K
14:05 1,008.93 1,008.93 1,008.72 1,008.72 0.0K
14:06 1,008.74 1,008.90 1,008.71 1,008.89 0.0K
14:07 1,008.87 1,008.88 1,008.71 1,008.74 0.0K
14:08 1,008.69 1,008.80 1,008.64 1,008.76 0.0K
14:09 1,008.75 1,009.11 1,008.75 1,009.10 0.0K
14:10 1,009.18 1,009.23 1,009.11 1,009.18 0.0K
14:11 1,009.18 1,009.18 1,008.79 1,008.86 0.0K
14:12 1,008.83 1,009.03 1,008.83 1,008.94 0.0K
14:13 1,009.04 1,009.17 1,009.04 1,009.17 0.0K
14:14 1,009.23 1,009.50 1,009.23 1,009.50 0.0K
14:15 1,009.46 1,009.55 1,009.36 1,009.39 0.0K
14:16 1,009.25 1,009.25 1,009.01 1,009.08 0.0K
14:17 1,009.07 1,009.10 1,008.89 1,008.89 0.0K
14:18 1,008.88 1,009.03 1,008.81 1,008.98 0.0K
14:19 1,008.98 1,009.05 1,008.95 1,008.96 0.0K
14:20 1,008.82 1,008.82 1,008.54 1,008.54 0.0K
14:21 1,008.50 1,008.52 1,008.29 1,008.29 0.0K
14:22 1,008.30 1,008.32 1,008.18 1,008.21 0.0K
14:23 1,008.16 1,008.27 1,007.91 1,007.94 0.0K
14:24 1,007.91 1,007.96 1,007.81 1,007.90 0.0K
14:25 1,007.91 1,007.94 1,007.74 1,007.76 0.0K
14:26 1,007.79 1,007.82 1,007.61 1,007.61 0.0K
14:27 1,007.57 1,007.80 1,007.57 1,007.80 0.0K
14:28 1,007.81 1,007.82 1,007.66 1,007.66 0.0K
14:29 1,007.67 1,007.82 1,007.33 1,007.40 0.0K
14:30 1,007.42 1,007.92 1,007.42 1,007.92 0.0K
14:31 1,007.92 1,007.99 1,007.68 1,007.75 0.0K
14:32 1,007.81 1,007.98 1,007.81 1,007.93 0.0K
14:33 1,008.01 1,008.09 1,008.01 1,008.05 0.0K
14:34 1,008.00 1,008.00 1,007.70 1,007.75 0.0K
14:35 1,007.76 1,007.77 1,007.62 1,007.62 0.0K
14:36 1,007.64 1,007.66 1,007.44 1,007.44 0.0K
14:37 1,007.44 1,007.45 1,007.30 1,007.40 0.0K
14:38 1,007.40 1,007.40 1,007.05 1,007.11 0.0K
14:39 1,007.11 1,007.28 1,007.10 1,007.26 0.0K
14:40 1,007.27 1,007.35 1,007.07 1,007.12 0.0K
14:41 1,007.06 1,007.07 1,006.92 1,006.97 0.0K
14:42 1,006.93 1,007.00 1,006.84 1,006.85 0.0K
14:43 1,006.96 1,007.26 1,006.96 1,007.25 0.0K
14:44 1,007.31 1,007.46 1,007.15 1,007.45 0.0K
14:45 1,007.44 1,007.51 1,007.28 1,007.28 0.0K
14:46 1,007.26 1,007.38 1,007.20 1,007.38 0.0K
14:47 1,007.38 1,007.40 1,007.11 1,007.12 0.0K
14:48 1,007.16 1,007.17 1,007.09 1,007.17 0.0K
14:49 1,007.17 1,007.26 1,007.04 1,007.04 0.0K
14:50 1,007.05 1,007.53 1,007.05 1,007.48 0.0K
14:51 1,007.62 1,007.72 1,007.62 1,007.69 0.0K
14:52 1,007.72 1,007.96 1,007.67 1,007.95 0.0K
14:53 1,007.96 1,008.01 1,007.92 1,007.97 0.0K
14:54 1,007.96 1,007.96 1,007.51 1,007.51 0.0K
14:55 1,007.55 1,007.87 1,007.55 1,007.87 0.0K
14:56 1,007.89 1,007.92 1,007.78 1,007.84 0.0K
14:57 1,007.87 1,007.87 1,007.73 1,007.81 0.0K
14:58 1,007.81 1,007.95 1,007.72 1,007.92 0.0K
14:59 1,007.90 1,007.91 1,007.79 1,007.84 0.0K
15:00 1,007.82 1,007.93 1,007.66 1,007.85 0.0K
15:01 1,007.85 1,007.95 1,007.53 1,007.53 0.0K
15:02 1,007.52 1,007.60 1,007.44 1,007.60 0.0K
15:03 1,007.58 1,007.75 1,007.58 1,007.75 0.0K
15:04 1,007.73 1,007.80 1,007.73 1,007.76 0.0K
15:05 1,007.76 1,007.94 1,007.73 1,007.84 0.0K
15:06 1,007.84 1,008.09 1,007.84 1,008.04 0.0K
15:07 1,008.06 1,008.11 1,008.02 1,008.04 0.0K
15:08 1,008.06 1,008.06 1,007.87 1,007.88 0.0K
15:09 1,007.88 1,007.92 1,007.85 1,007.91 0.0K
15:10 1,007.88 1,008.00 1,007.75 1,007.75 0.0K
15:11 1,007.78 1,008.06 1,007.78 1,008.02 0.0K
15:12 1,008.03 1,008.40 1,008.02 1,008.40 0.0K
15:13 1,008.41 1,008.45 1,008.24 1,008.24 0.0K
15:14 1,008.21 1,008.30 1,008.19 1,008.27 0.0K
15:15 1,008.28 1,008.39 1,008.24 1,008.25 0.0K
15:16 1,008.33 1,008.41 1,008.33 1,008.37 0.0K
15:17 1,008.39 1,008.60 1,008.32 1,008.41 0.0K
15:18 1,008.40 1,008.50 1,008.38 1,008.38 0.0K
15:19 1,008.41 1,008.65 1,008.36 1,008.65 0.0K
15:20 1,008.66 1,008.66 1,008.46 1,008.46 0.0K
15:21 1,008.43 1,008.67 1,008.35 1,008.67 0.0K
15:22 1,008.69 1,008.84 1,008.63 1,008.84 0.0K
15:23 1,008.82 1,008.88 1,008.59 1,008.88 0.0K
15:24 1,008.88 1,009.07 1,008.88 1,009.07 0.0K
15:25 1,009.09 1,009.09 1,008.80 1,008.85 0.0K
15:26 1,008.92 1,008.93 1,008.76 1,008.90 0.0K
15:27 1,008.91 1,008.95 1,008.73 1,008.75 0.0K
15:28 1,008.78 1,009.10 1,008.78 1,008.93 0.0K
15:29 1,008.93 1,008.97 1,008.79 1,008.85 0.0K
15:30 1,008.91 1,009.31 1,008.88 1,009.31 0.0K
15:31 1,009.34 1,009.34 1,009.05 1,009.09 0.0K
15:32 1,009.11 1,009.12 1,008.95 1,009.03 0.0K
15:33 1,009.05 1,009.24 1,009.05 1,009.22 0.0K
15:34 1,009.25 1,009.27 1,009.17 1,009.25 0.0K
15:35 1,009.36 1,009.44 1,009.23 1,009.37 0.0K
15:36 1,009.39 1,009.58 1,009.39 1,009.52 0.0K
15:37 1,009.48 1,009.48 1,009.23 1,009.34 0.0K
15:38 1,009.31 1,009.44 1,009.15 1,009.23 0.0K
15:39 1,009.23 1,009.30 1,009.10 1,009.12 0.0K
15:40 1,009.16 1,009.22 1,008.98 1,009.02 0.0K
15:41 1,009.03 1,009.06 1,008.81 1,008.89 0.0K
15:42 1,008.91 1,008.91 1,008.63 1,008.87 0.0K
15:43 1,008.79 1,009.11 1,008.79 1,009.11 0.0K
15:44 1,009.08 1,009.13 1,008.80 1,008.80 0.0K
15:45 1,008.83 1,008.83 1,008.37 1,008.39 0.0K
15:46 1,008.45 1,008.50 1,008.13 1,008.20 0.0K
15:47 1,008.25 1,008.41 1,008.13 1,008.25 0.0K
15:48 1,008.26 1,008.50 1,008.20 1,008.50 0.0K
15:49 1,008.45 1,008.71 1,008.43 1,008.71 0.0K
15:50 1,008.91 1,009.30 1,008.91 1,008.95 0.0K
15:51 1,008.91 1,009.15 1,008.88 1,009.11 0.0K
15:52 1,009.18 1,009.23 1,009.08 1,009.23 0.0K
15:53 1,009.23 1,009.44 1,009.23 1,009.31 0.0K
15:54 1,009.28 1,009.51 1,009.25 1,009.45 0.0K
15:55 1,009.51 1,009.62 1,009.36 1,009.36 0.0K
15:56 1,009.32 1,009.36 1,008.88 1,008.88 0.0K
15:57 1,008.81 1,008.93 1,008.64 1,008.68 0.0K
15:58 1,008.70 1,008.74 1,008.67 1,008.72 0.0K
15:59 1,008.80 1,008.88 1,008.58 1,008.88 0.0K
16:00 1,008.86 1,008.86 1,008.86 1,008.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar