NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Vereinigte Staaten →
6,912.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,914.00 6,914.00 6,906.78 6,906.78 0.0K
09:31 6,907.06 6,909.12 6,906.37 6,908.27 0.0K
09:32 6,909.77 6,910.07 6,901.24 6,901.56 0.0K
09:33 6,902.03 6,902.20 6,899.12 6,901.87 0.0K
09:34 6,901.74 6,901.74 6,898.36 6,899.34 0.0K
09:35 6,898.97 6,899.08 6,895.94 6,896.93 0.0K
09:36 6,896.99 6,897.66 6,890.32 6,890.67 0.0K
09:37 6,890.86 6,891.91 6,890.07 6,891.05 0.0K
09:38 6,891.22 6,891.76 6,878.77 6,882.55 0.0K
09:39 6,883.17 6,889.75 6,882.36 6,889.73 0.0K
09:40 6,890.25 6,894.66 6,890.00 6,894.27 0.0K
09:41 6,894.56 6,896.40 6,893.73 6,895.52 0.0K
09:42 6,894.73 6,896.43 6,894.37 6,896.21 0.0K
09:43 6,895.66 6,895.66 6,891.06 6,891.06 0.0K
09:44 6,891.80 6,891.80 6,886.93 6,887.18 0.0K
09:45 6,885.42 6,887.33 6,884.81 6,887.12 0.0K
09:46 6,887.50 6,891.22 6,887.02 6,890.76 0.0K
09:47 6,891.34 6,891.81 6,890.31 6,891.81 0.0K
09:48 6,891.53 6,892.51 6,890.71 6,891.02 0.0K
09:49 6,890.66 6,892.77 6,889.64 6,892.45 0.0K
09:50 6,892.27 6,894.93 6,891.54 6,894.93 0.0K
09:51 6,895.06 6,899.51 6,894.92 6,899.26 0.0K
09:52 6,899.28 6,900.03 6,897.81 6,898.68 0.0K
09:53 6,898.07 6,900.56 6,897.89 6,900.42 0.0K
09:54 6,901.04 6,902.88 6,901.04 6,902.78 0.0K
09:55 6,902.86 6,904.27 6,902.46 6,904.27 0.0K
09:56 6,904.21 6,906.09 6,904.21 6,904.83 0.0K
09:57 6,903.54 6,903.64 6,902.22 6,903.24 0.0K
09:58 6,903.24 6,903.91 6,902.06 6,902.06 0.0K
09:59 6,901.99 6,902.26 6,899.90 6,899.98 0.0K
10:00 6,899.09 6,899.09 6,895.57 6,896.00 0.0K
10:01 6,896.16 6,896.84 6,894.72 6,895.02 0.0K
10:02 6,895.08 6,895.08 6,892.26 6,892.26 0.0K
10:03 6,892.41 6,892.41 6,890.32 6,891.73 0.0K
10:04 6,891.58 6,893.35 6,891.58 6,893.14 0.0K
10:05 6,892.85 6,894.79 6,892.85 6,894.56 0.0K
10:06 6,895.12 6,897.46 6,894.61 6,897.46 0.0K
10:07 6,897.67 6,898.49 6,897.22 6,898.08 0.0K
10:08 6,897.73 6,897.73 6,896.54 6,896.59 0.0K
10:09 6,897.26 6,897.26 6,895.17 6,895.17 0.0K
10:10 6,895.28 6,895.49 6,894.48 6,894.99 0.0K
10:11 6,895.37 6,895.97 6,893.35 6,893.35 0.0K
10:12 6,893.45 6,893.85 6,892.84 6,892.97 0.0K
10:13 6,892.99 6,892.99 6,892.06 6,892.63 0.0K
10:14 6,892.54 6,893.01 6,892.17 6,892.26 0.0K
10:15 6,892.57 6,894.21 6,892.57 6,894.21 0.0K
10:16 6,894.49 6,894.86 6,893.94 6,894.15 0.0K
10:17 6,894.37 6,895.06 6,894.11 6,894.32 0.0K
10:18 6,894.55 6,894.75 6,893.12 6,893.11 0.0K
10:19 6,893.67 6,894.30 6,893.34 6,893.70 0.0K
10:20 6,893.74 6,893.74 6,891.56 6,892.47 0.0K
10:21 6,892.64 6,893.62 6,892.43 6,892.43 0.0K
10:22 6,892.70 6,892.70 6,891.44 6,891.40 0.0K
10:23 6,891.35 6,891.85 6,890.77 6,891.70 0.0K
10:24 6,892.20 6,892.20 6,890.54 6,890.62 0.0K
10:25 6,890.37 6,890.37 6,888.43 6,888.83 0.0K
10:26 6,888.70 6,888.76 6,886.91 6,886.91 0.0K
10:27 6,887.20 6,888.26 6,886.98 6,887.17 0.0K
10:28 6,886.82 6,886.82 6,885.91 6,886.29 0.0K
10:29 6,886.16 6,886.70 6,885.57 6,886.17 0.0K
10:30 6,886.12 6,887.23 6,886.04 6,886.49 0.0K
10:31 6,886.38 6,887.15 6,885.64 6,887.15 0.0K
10:32 6,886.80 6,886.80 6,883.53 6,884.04 0.0K
10:33 6,884.04 6,884.82 6,883.91 6,884.82 0.0K
10:34 6,884.75 6,884.75 6,884.15 6,884.26 0.0K
10:35 6,884.05 6,884.37 6,883.00 6,883.00 0.0K
10:36 6,883.14 6,884.31 6,883.14 6,884.13 0.0K
10:37 6,884.15 6,886.07 6,884.15 6,885.87 0.0K
10:38 6,885.91 6,885.91 6,883.26 6,883.60 0.0K
10:39 6,883.50 6,884.26 6,882.60 6,882.55 0.0K
10:40 6,882.89 6,884.11 6,882.89 6,883.93 0.0K
10:41 6,883.90 6,883.90 6,882.88 6,883.27 0.0K
10:42 6,883.35 6,883.82 6,881.74 6,881.90 0.0K
10:43 6,882.03 6,883.57 6,881.85 6,883.58 0.0K
10:44 6,883.16 6,883.16 6,881.27 6,881.33 0.0K
10:45 6,881.09 6,881.59 6,881.00 6,881.16 0.0K
10:46 6,881.05 6,881.05 6,880.00 6,880.18 0.0K
10:47 6,880.45 6,880.45 6,879.02 6,879.02 0.0K
10:48 6,879.21 6,881.32 6,879.21 6,880.46 0.0K
10:49 6,880.43 6,880.43 6,878.42 6,878.42 0.0K
10:50 6,878.38 6,878.90 6,877.42 6,877.42 0.0K
10:51 6,877.39 6,878.76 6,877.39 6,877.96 0.0K
10:52 6,877.97 6,883.60 6,877.79 6,883.25 0.0K
10:53 6,883.39 6,883.39 6,881.94 6,881.88 0.0K
10:54 6,881.85 6,881.85 6,879.10 6,879.10 0.0K
10:55 6,879.04 6,879.04 6,877.49 6,877.82 0.0K
10:56 6,877.81 6,878.42 6,877.81 6,878.34 0.0K
10:57 6,878.46 6,878.55 6,876.71 6,877.76 0.0K
10:58 6,877.62 6,879.10 6,877.62 6,878.34 0.0K
10:59 6,878.23 6,878.67 6,877.73 6,878.49 0.0K
11:00 6,878.32 6,879.46 6,878.32 6,879.34 0.0K
11:01 6,879.96 6,880.09 6,878.30 6,878.54 0.0K
11:02 6,878.62 6,878.81 6,877.11 6,877.11 0.0K
11:03 6,877.26 6,878.45 6,877.26 6,878.03 0.0K
11:04 6,877.83 6,878.31 6,876.88 6,876.88 0.0K
11:05 6,876.86 6,877.26 6,876.84 6,877.30 0.0K
11:06 6,877.76 6,879.47 6,877.76 6,879.25 0.0K
11:07 6,879.09 6,879.60 6,877.59 6,877.59 0.0K
11:08 6,877.55 6,877.55 6,876.59 6,876.85 0.0K
11:09 6,877.18 6,878.12 6,877.03 6,877.62 0.0K
11:10 6,877.63 6,878.08 6,877.29 6,877.98 0.0K
11:11 6,877.88 6,878.36 6,877.69 6,877.69 0.0K
11:12 6,877.78 6,877.78 6,876.14 6,876.63 0.0K
11:13 6,876.66 6,877.65 6,876.66 6,877.61 0.0K
11:14 6,877.34 6,877.46 6,876.07 6,876.13 0.0K
11:15 6,876.31 6,877.47 6,876.31 6,877.47 0.0K
11:16 6,877.65 6,877.98 6,876.64 6,876.72 0.0K
11:17 6,876.73 6,877.03 6,876.34 6,876.40 0.0K
11:18 6,876.34 6,877.23 6,875.07 6,875.07 0.0K
11:19 6,875.11 6,875.26 6,874.19 6,874.19 0.0K
11:20 6,874.34 6,875.37 6,874.34 6,874.91 0.0K
11:21 6,874.57 6,874.95 6,874.20 6,874.95 0.0K
11:22 6,874.82 6,875.03 6,874.39 6,874.94 0.0K
11:23 6,875.19 6,875.19 6,873.73 6,873.75 0.0K
11:24 6,877.05 6,877.94 6,877.05 6,877.18 0.0K
11:25 6,876.94 6,877.07 6,875.51 6,875.51 0.0K
11:26 6,875.22 6,875.22 6,873.35 6,873.35 0.0K
11:27 6,873.15 6,873.76 6,872.94 6,873.36 0.0K
11:28 6,873.12 6,873.23 6,872.13 6,872.89 0.0K
11:29 6,872.95 6,873.79 6,872.80 6,873.03 0.0K
11:30 6,873.04 6,873.05 6,872.04 6,872.11 0.0K
11:31 6,871.57 6,871.82 6,870.24 6,870.68 0.0K
11:32 6,870.67 6,871.50 6,870.58 6,871.13 0.0K
11:33 6,871.27 6,872.47 6,871.27 6,871.66 0.0K
11:34 6,871.69 6,873.81 6,871.69 6,873.81 0.0K
11:35 6,873.49 6,874.68 6,873.49 6,874.69 0.0K
11:36 6,874.63 6,874.63 6,872.64 6,873.48 0.0K
11:37 6,873.38 6,874.17 6,873.38 6,874.23 0.0K
11:38 6,874.08 6,875.63 6,874.08 6,875.23 0.0K
11:39 6,875.12 6,876.81 6,874.96 6,876.26 0.0K
11:40 6,876.19 6,876.48 6,875.90 6,876.22 0.0K
11:41 6,876.25 6,877.77 6,876.25 6,877.77 0.0K
11:42 6,877.84 6,878.44 6,877.43 6,877.53 0.0K
11:43 6,877.74 6,878.08 6,877.74 6,877.84 0.0K
11:44 6,877.92 6,878.05 6,875.51 6,875.57 0.0K
11:45 6,875.52 6,875.65 6,874.47 6,874.72 0.0K
11:46 6,874.70 6,874.77 6,873.92 6,874.30 0.0K
11:47 6,874.47 6,874.69 6,873.61 6,873.61 0.0K
11:48 6,873.76 6,874.02 6,873.53 6,873.55 0.0K
11:49 6,873.62 6,874.43 6,873.62 6,874.43 0.0K
11:50 6,874.28 6,874.28 6,873.22 6,873.25 0.0K
11:51 6,873.05 6,873.26 6,872.63 6,873.02 0.0K
11:52 6,872.99 6,873.51 6,872.91 6,873.51 0.0K
11:53 6,873.34 6,875.55 6,873.34 6,875.55 0.0K
11:54 6,875.54 6,877.03 6,875.54 6,877.03 0.0K
11:55 6,877.31 6,878.21 6,877.17 6,878.21 0.0K
11:56 6,878.27 6,878.90 6,877.91 6,878.67 0.0K
11:57 6,878.66 6,879.19 6,878.54 6,878.65 0.0K
11:58 6,878.83 6,880.73 6,878.83 6,880.54 0.0K
11:59 6,880.78 6,880.90 6,879.73 6,880.04 0.0K
12:00 6,880.01 6,881.68 6,880.01 6,881.04 0.0K
12:01 6,881.25 6,882.91 6,881.25 6,882.49 0.0K
12:02 6,882.44 6,883.88 6,882.28 6,883.88 0.0K
12:03 6,883.46 6,883.91 6,883.14 6,883.14 0.0K
12:04 6,883.04 6,883.18 6,882.62 6,882.80 0.0K
12:05 6,882.69 6,883.01 6,882.01 6,882.41 0.0K
12:06 6,882.72 6,884.15 6,882.72 6,884.20 0.0K
12:07 6,884.33 6,886.29 6,884.33 6,886.29 0.0K
12:08 6,886.56 6,888.35 6,886.56 6,888.35 0.0K
12:09 6,888.27 6,888.86 6,888.27 6,888.53 0.0K
12:10 6,888.51 6,888.74 6,887.73 6,888.56 0.0K
12:11 6,888.64 6,890.62 6,888.64 6,890.30 0.0K
12:12 6,890.29 6,890.29 6,887.74 6,887.74 0.0K
12:13 6,887.59 6,888.39 6,887.26 6,888.39 0.0K
12:14 6,888.41 6,890.77 6,888.41 6,890.57 0.0K
12:15 6,890.62 6,891.10 6,890.62 6,890.76 0.0K
12:16 6,890.51 6,890.72 6,890.18 6,890.44 0.0K
12:17 6,890.29 6,890.29 6,889.63 6,889.66 0.0K
12:18 6,889.92 6,889.97 6,889.39 6,889.39 0.0K
12:19 6,889.58 6,890.95 6,889.53 6,890.73 0.0K
12:20 6,890.35 6,890.35 6,889.21 6,889.21 0.0K
12:21 6,889.11 6,889.11 6,887.39 6,887.39 0.0K
12:22 6,887.41 6,887.41 6,886.43 6,886.37 0.0K
12:23 6,886.21 6,888.07 6,886.21 6,888.07 0.0K
12:24 6,888.08 6,888.08 6,886.75 6,886.98 0.0K
12:25 6,887.03 6,887.03 6,886.30 6,887.03 0.0K
12:26 6,887.21 6,887.47 6,886.73 6,886.73 0.0K
12:27 6,886.71 6,886.75 6,885.74 6,886.41 0.0K
12:28 6,886.51 6,886.97 6,886.10 6,886.20 0.0K
12:29 6,886.28 6,887.44 6,886.28 6,887.17 0.0K
12:30 6,887.09 6,888.92 6,887.09 6,888.49 0.0K
12:31 6,888.48 6,888.48 6,887.42 6,887.52 0.0K
12:32 6,887.48 6,887.48 6,886.96 6,887.18 0.0K
12:33 6,887.06 6,888.21 6,887.03 6,888.00 0.0K
12:34 6,888.24 6,888.58 6,888.24 6,888.20 0.0K
12:35 6,888.45 6,889.87 6,888.14 6,889.48 0.0K
12:36 6,889.25 6,889.25 6,888.07 6,888.07 0.0K
12:37 6,887.93 6,888.02 6,886.68 6,886.68 0.0K
12:38 6,886.64 6,887.48 6,886.64 6,887.44 0.0K
12:39 6,887.25 6,887.46 6,887.03 6,887.27 0.0K
12:40 6,887.38 6,887.66 6,887.15 6,887.66 0.0K
12:41 6,887.66 6,888.54 6,887.66 6,888.54 0.0K
12:42 6,888.67 6,888.67 6,887.68 6,888.25 0.0K
12:43 6,888.26 6,888.68 6,887.94 6,887.94 0.0K
12:44 6,888.02 6,888.37 6,887.89 6,888.07 0.0K
12:45 6,888.07 6,888.23 6,887.34 6,887.38 0.0K
12:46 6,887.13 6,888.18 6,886.97 6,888.08 0.0K
12:47 6,887.96 6,887.96 6,887.34 6,887.38 0.0K
12:48 6,887.51 6,888.35 6,887.33 6,887.75 0.0K
12:49 6,887.66 6,887.85 6,886.94 6,887.00 0.0K
12:50 6,887.04 6,887.04 6,886.20 6,886.26 0.0K
12:51 6,886.01 6,886.56 6,885.75 6,885.75 0.0K
12:52 6,885.80 6,885.85 6,885.11 6,885.11 0.0K
12:53 6,885.09 6,885.57 6,885.09 6,885.46 0.0K
12:54 6,885.28 6,885.69 6,885.23 6,885.69 0.0K
12:55 6,885.76 6,886.15 6,885.54 6,885.54 0.0K
12:56 6,885.40 6,886.87 6,885.40 6,886.65 0.0K
12:57 6,886.68 6,886.76 6,886.13 6,886.13 0.0K
12:58 6,886.18 6,886.66 6,885.84 6,886.71 0.0K
12:59 6,886.95 6,886.95 6,886.41 6,887.03 0.0K
13:00 6,887.00 6,888.63 6,887.00 6,888.52 0.0K
13:01 6,888.64 6,889.02 6,888.64 6,888.71 0.0K
13:02 6,888.50 6,889.48 6,888.50 6,889.48 0.0K
13:03 6,889.59 6,889.65 6,889.04 6,889.14 0.0K
13:04 6,889.07 6,889.07 6,888.47 6,888.50 0.0K
13:05 6,888.56 6,889.05 6,888.10 6,888.10 0.0K
13:06 6,888.04 6,888.45 6,888.04 6,888.08 0.0K
13:07 6,887.93 6,887.93 6,886.51 6,886.51 0.0K
13:08 6,886.41 6,886.41 6,885.23 6,885.21 0.0K
13:09 6,885.16 6,885.16 6,884.54 6,884.69 0.0K
13:10 6,884.82 6,884.82 6,883.83 6,883.85 0.0K
13:11 6,884.03 6,885.17 6,884.03 6,885.09 0.0K
13:12 6,885.06 6,885.55 6,885.06 6,885.62 0.0K
13:13 6,885.62 6,886.05 6,885.48 6,885.80 0.0K
13:14 6,885.72 6,886.12 6,885.60 6,886.12 0.0K
13:15 6,886.07 6,886.39 6,885.73 6,886.23 0.0K
13:16 6,886.10 6,886.37 6,886.03 6,886.15 0.0K
13:17 6,886.09 6,886.28 6,886.01 6,886.07 0.0K
13:18 6,886.18 6,886.80 6,886.14 6,886.80 0.0K
13:19 6,886.64 6,886.75 6,886.09 6,886.09 0.0K
13:20 6,886.30 6,886.47 6,885.74 6,885.81 0.0K
13:21 6,885.82 6,886.77 6,885.82 6,886.68 0.0K
13:22 6,886.69 6,887.11 6,886.69 6,886.81 0.0K
13:23 6,886.72 6,886.72 6,885.78 6,886.01 0.0K
13:24 6,885.95 6,886.15 6,885.73 6,885.73 0.0K
13:25 6,885.74 6,885.74 6,885.23 6,885.45 0.0K
13:26 6,885.82 6,885.82 6,885.42 6,885.75 0.0K
13:27 6,885.67 6,885.67 6,884.83 6,884.85 0.0K
13:28 6,884.90 6,885.35 6,884.82 6,885.15 0.0K
13:29 6,885.20 6,886.16 6,885.20 6,886.21 0.0K
13:30 6,886.23 6,887.01 6,886.23 6,886.80 0.0K
13:31 6,886.59 6,887.47 6,886.59 6,887.40 0.0K
13:32 6,887.40 6,888.21 6,887.34 6,887.91 0.0K
13:33 6,887.76 6,891.01 6,887.60 6,891.01 0.0K
13:34 6,891.15 6,891.86 6,891.15 6,891.36 0.0K
13:35 6,891.52 6,891.62 6,890.75 6,891.07 0.0K
13:36 6,890.83 6,891.70 6,890.49 6,891.58 0.0K
13:37 6,891.70 6,893.31 6,891.70 6,893.31 0.0K
13:38 6,893.35 6,894.05 6,892.30 6,894.05 0.0K
13:39 6,893.96 6,893.96 6,892.31 6,892.31 0.0K
13:40 6,892.51 6,892.65 6,892.34 6,892.28 0.0K
13:41 6,892.19 6,892.19 6,891.58 6,891.58 0.0K
13:42 6,891.65 6,891.77 6,891.53 6,891.63 0.0K
13:43 6,891.60 6,892.05 6,891.42 6,892.03 0.0K
13:44 6,891.93 6,891.95 6,891.04 6,891.05 0.0K
13:45 6,891.16 6,891.98 6,891.16 6,891.98 0.0K
13:46 6,891.89 6,891.95 6,891.42 6,891.63 0.0K
13:47 6,891.58 6,891.58 6,890.63 6,890.63 0.0K
13:48 6,890.65 6,890.92 6,890.42 6,890.89 0.0K
13:49 6,890.93 6,891.47 6,890.48 6,891.41 0.0K
13:50 6,891.39 6,891.78 6,891.39 6,891.48 0.0K
13:51 6,891.49 6,891.49 6,890.61 6,890.61 0.0K
13:52 6,890.63 6,891.40 6,890.42 6,891.31 0.0K
13:53 6,891.23 6,891.48 6,891.12 6,891.31 0.0K
13:54 6,891.09 6,891.26 6,890.97 6,891.19 0.0K
13:55 6,891.19 6,892.23 6,891.19 6,892.23 0.0K
13:56 6,892.35 6,892.67 6,892.33 6,892.48 0.0K
13:57 6,892.42 6,892.42 6,890.93 6,890.94 0.0K
13:58 6,890.83 6,890.93 6,890.40 6,890.81 0.0K
13:59 6,890.81 6,891.27 6,890.81 6,891.01 0.0K
14:00 6,891.10 6,891.90 6,891.10 6,891.25 0.0K
14:01 6,891.35 6,891.35 6,890.44 6,890.46 0.0K
14:02 6,890.49 6,890.49 6,889.33 6,889.68 0.0K
14:03 6,889.65 6,889.65 6,889.04 6,889.65 0.0K
14:04 6,889.72 6,890.45 6,889.72 6,890.45 0.0K
14:05 6,890.48 6,891.05 6,890.48 6,890.97 0.0K
14:06 6,891.00 6,891.59 6,891.00 6,891.44 0.0K
14:07 6,891.32 6,891.37 6,890.63 6,890.63 0.0K
14:08 6,890.35 6,890.48 6,889.61 6,890.48 0.0K
14:09 6,890.63 6,890.92 6,890.21 6,890.21 0.0K
14:10 6,890.21 6,890.47 6,889.97 6,890.52 0.0K
14:11 6,890.57 6,891.09 6,890.10 6,890.26 0.0K
14:12 6,890.29 6,890.29 6,889.84 6,889.93 0.0K
14:13 6,889.79 6,889.79 6,888.74 6,888.72 0.0K
14:14 6,888.71 6,888.77 6,888.09 6,888.09 0.0K
14:15 6,888.00 6,888.55 6,887.86 6,888.55 0.0K
14:16 6,888.41 6,888.52 6,888.12 6,888.12 0.0K
14:17 6,888.01 6,888.01 6,887.49 6,887.71 0.0K
14:18 6,887.99 6,888.17 6,887.55 6,887.63 0.0K
14:19 6,887.56 6,887.56 6,887.10 6,887.24 0.0K
14:20 6,887.30 6,888.20 6,887.07 6,888.20 0.0K
14:21 6,887.91 6,889.11 6,887.91 6,888.58 0.0K
14:22 6,888.48 6,888.75 6,888.21 6,888.38 0.0K
14:23 6,888.37 6,888.95 6,888.08 6,888.83 0.0K
14:24 6,888.89 6,889.11 6,888.52 6,888.75 0.0K
14:25 6,888.54 6,888.54 6,888.22 6,888.19 0.0K
14:26 6,888.25 6,888.25 6,887.90 6,888.17 0.0K
14:27 6,888.62 6,890.56 6,888.62 6,890.56 0.0K
14:28 6,890.57 6,891.06 6,890.49 6,891.10 0.0K
14:29 6,891.17 6,891.71 6,891.17 6,891.54 0.0K
14:30 6,891.53 6,891.89 6,890.69 6,891.00 0.0K
14:31 6,890.85 6,890.85 6,890.00 6,890.00 0.0K
14:32 6,889.93 6,889.99 6,889.66 6,889.88 0.0K
14:33 6,890.03 6,890.65 6,890.03 6,890.54 0.0K
14:34 6,890.59 6,890.80 6,890.31 6,890.64 0.0K
14:35 6,890.69 6,891.22 6,890.69 6,891.22 0.0K
14:36 6,891.09 6,891.30 6,890.88 6,891.09 0.0K
14:37 6,891.03 6,891.03 6,889.83 6,889.83 0.0K
14:38 6,889.72 6,889.76 6,889.60 6,889.63 0.0K
14:39 6,889.49 6,889.49 6,889.11 6,889.41 0.0K
14:40 6,889.42 6,890.28 6,889.42 6,889.83 0.0K
14:41 6,889.87 6,890.55 6,889.78 6,890.42 0.0K
14:42 6,890.35 6,890.92 6,890.35 6,890.61 0.0K
14:43 6,890.62 6,891.98 6,890.62 6,891.84 0.0K
14:44 6,891.63 6,891.70 6,891.03 6,891.28 0.0K
14:45 6,891.36 6,892.26 6,891.36 6,892.26 0.0K
14:46 6,892.21 6,892.21 6,891.23 6,891.22 0.0K
14:47 6,891.57 6,891.88 6,891.17 6,891.17 0.0K
14:48 6,891.10 6,891.28 6,890.59 6,890.76 0.0K
14:49 6,890.86 6,890.99 6,890.63 6,890.89 0.0K
14:50 6,890.75 6,891.09 6,890.44 6,890.44 0.0K
14:51 6,890.47 6,890.47 6,889.63 6,889.63 0.0K
14:52 6,889.56 6,889.81 6,888.73 6,888.73 0.0K
14:53 6,888.79 6,888.79 6,888.40 6,888.43 0.0K
14:54 6,888.34 6,889.66 6,888.34 6,889.60 0.0K
14:55 6,889.66 6,890.88 6,889.66 6,890.88 0.0K
14:56 6,890.94 6,891.67 6,890.94 6,891.54 0.0K
14:57 6,891.54 6,892.26 6,891.38 6,892.26 0.0K
14:58 6,892.25 6,893.99 6,892.25 6,893.93 0.0K
14:59 6,893.95 6,894.64 6,893.48 6,894.64 0.0K
15:00 6,894.73 6,895.48 6,894.73 6,895.48 0.0K
15:01 6,895.59 6,897.91 6,895.52 6,897.33 0.0K
15:02 6,897.09 6,897.29 6,896.76 6,896.85 0.0K
15:03 6,896.81 6,896.81 6,896.24 6,896.57 0.0K
15:04 6,896.62 6,896.86 6,895.64 6,895.64 0.0K
15:05 6,895.46 6,895.60 6,895.10 6,895.60 0.0K
15:06 6,895.65 6,896.20 6,895.65 6,896.09 0.0K
15:07 6,895.95 6,896.21 6,895.49 6,895.97 0.0K
15:08 6,896.09 6,896.32 6,895.59 6,895.61 0.0K
15:09 6,895.58 6,895.77 6,895.37 6,895.63 0.0K
15:10 6,895.38 6,895.56 6,895.32 6,895.56 0.0K
15:11 6,895.74 6,896.38 6,895.74 6,896.02 0.0K
15:12 6,896.22 6,896.40 6,894.72 6,894.78 0.0K
15:13 6,894.69 6,894.81 6,894.03 6,894.13 0.0K
15:14 6,894.11 6,894.96 6,894.11 6,894.93 0.0K
15:15 6,895.38 6,896.72 6,895.38 6,896.61 0.0K
15:16 6,896.61 6,898.40 6,896.61 6,898.40 0.0K
15:17 6,898.35 6,898.58 6,897.92 6,897.92 0.0K
15:18 6,897.90 6,898.91 6,897.90 6,898.70 0.0K
15:19 6,898.75 6,898.75 6,898.11 6,898.13 0.0K
15:20 6,898.17 6,898.33 6,897.57 6,898.00 0.0K
15:21 6,897.95 6,898.81 6,897.95 6,898.73 0.0K
15:22 6,898.66 6,898.87 6,898.23 6,898.66 0.0K
15:23 6,898.69 6,898.96 6,898.31 6,898.42 0.0K
15:24 6,898.30 6,898.30 6,896.59 6,896.62 0.0K
15:25 6,896.57 6,897.07 6,896.39 6,897.08 0.0K
15:26 6,897.05 6,897.79 6,896.92 6,897.79 0.0K
15:27 6,897.84 6,900.56 6,897.84 6,900.41 0.0K
15:28 6,900.51 6,900.75 6,900.30 6,900.76 0.0K
15:29 6,900.74 6,900.85 6,899.38 6,899.38 0.0K
15:30 6,899.72 6,899.72 6,896.88 6,897.16 0.0K
15:31 6,897.47 6,897.76 6,896.43 6,896.43 0.0K
15:32 6,896.48 6,897.42 6,896.48 6,897.32 0.0K
15:33 6,897.35 6,897.70 6,896.91 6,897.37 0.0K
15:34 6,897.39 6,897.39 6,895.27 6,895.30 0.0K
15:35 6,895.25 6,896.77 6,895.24 6,896.50 0.0K
15:36 6,896.48 6,896.48 6,894.61 6,894.66 0.0K
15:37 6,894.52 6,895.58 6,894.52 6,895.15 0.0K
15:38 6,895.40 6,896.39 6,895.40 6,896.39 0.0K
15:39 6,896.37 6,896.45 6,895.61 6,895.61 0.0K
15:40 6,895.81 6,898.47 6,895.81 6,898.47 0.0K
15:41 6,898.62 6,898.81 6,898.31 6,898.77 0.0K
15:42 6,898.82 6,899.80 6,898.82 6,899.24 0.0K
15:43 6,899.06 6,899.89 6,898.73 6,899.11 0.0K
15:44 6,898.95 6,898.95 6,897.24 6,897.24 0.0K
15:45 6,897.26 6,898.45 6,897.19 6,898.45 0.0K
15:46 6,898.45 6,900.79 6,898.45 6,900.35 0.0K
15:47 6,900.36 6,902.05 6,900.36 6,902.05 0.0K
15:48 6,902.03 6,902.03 6,900.84 6,900.84 0.0K
15:49 6,900.92 6,902.76 6,900.82 6,902.77 0.0K
15:50 6,906.61 6,907.41 6,905.67 6,906.86 0.0K
15:51 6,907.10 6,907.78 6,906.04 6,906.39 0.0K
15:52 6,906.34 6,906.34 6,903.49 6,903.49 0.0K
15:53 6,903.33 6,904.14 6,902.82 6,903.99 0.0K
15:54 6,903.39 6,908.38 6,903.01 6,908.38 0.0K
15:55 6,905.07 6,905.07 6,902.89 6,903.95 0.0K
15:56 6,903.18 6,904.30 6,900.58 6,900.58 0.0K
15:57 6,900.21 6,903.21 6,899.79 6,902.96 0.0K
15:58 6,903.20 6,904.76 6,903.20 6,904.76 0.0K
15:59 6,904.14 6,904.14 6,899.15 6,901.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar