NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Vereinigte Staaten →
6,912.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,887.87 6,891.10 6,887.63 6,890.62 0.0K
09:31 6,891.88 6,893.84 6,888.02 6,889.87 0.0K
09:32 6,891.03 6,894.20 6,891.03 6,893.43 0.0K
09:33 6,893.82 6,899.30 6,893.82 6,896.57 0.0K
09:34 6,897.34 6,902.93 6,897.34 6,902.69 0.0K
09:35 6,903.57 6,904.60 6,901.36 6,902.06 0.0K
09:36 6,901.47 6,901.47 6,898.35 6,900.49 0.0K
09:37 6,901.15 6,901.15 6,896.20 6,896.35 0.0K
09:38 6,896.43 6,899.02 6,895.39 6,895.39 0.0K
09:39 6,895.09 6,895.09 6,893.10 6,893.10 0.0K
09:40 6,892.65 6,893.17 6,886.44 6,887.46 0.0K
09:41 6,887.01 6,887.34 6,883.79 6,883.79 0.0K
09:42 6,883.68 6,883.68 6,879.80 6,881.28 0.0K
09:43 6,880.93 6,881.95 6,879.58 6,879.58 0.0K
09:44 6,879.21 6,879.32 6,874.84 6,876.37 0.0K
09:45 6,874.21 6,879.39 6,873.37 6,879.39 0.0K
09:46 6,879.75 6,879.75 6,877.89 6,879.45 0.0K
09:47 6,879.31 6,879.31 6,875.80 6,875.80 0.0K
09:48 6,875.66 6,875.66 6,873.44 6,874.87 0.0K
09:49 6,875.55 6,877.50 6,875.32 6,877.05 0.0K
09:50 6,876.02 6,876.06 6,868.92 6,868.92 0.0K
09:51 6,869.04 6,873.09 6,869.04 6,871.38 0.0K
09:52 6,871.10 6,871.37 6,867.36 6,867.71 0.0K
09:53 6,868.04 6,869.36 6,867.35 6,868.26 0.0K
09:54 6,868.13 6,869.24 6,867.58 6,869.24 0.0K
09:55 6,869.81 6,870.29 6,869.18 6,870.23 0.0K
09:56 6,869.81 6,873.77 6,869.81 6,873.70 0.0K
09:57 6,873.67 6,874.49 6,873.47 6,874.23 0.0K
09:58 6,874.09 6,875.61 6,874.02 6,875.27 0.0K
09:59 6,874.75 6,878.07 6,874.61 6,877.46 0.0K
10:00 6,876.76 6,876.76 6,872.23 6,872.25 0.0K
10:01 6,871.90 6,872.05 6,868.55 6,868.55 0.0K
10:02 6,868.49 6,868.49 6,866.87 6,867.43 0.0K
10:03 6,867.52 6,868.77 6,867.52 6,868.26 0.0K
10:04 6,868.37 6,869.87 6,867.69 6,867.69 0.0K
10:05 6,867.52 6,868.72 6,867.44 6,868.30 0.0K
10:06 6,867.95 6,869.09 6,867.65 6,868.89 0.0K
10:07 6,869.18 6,869.28 6,868.13 6,868.61 0.0K
10:08 6,868.73 6,868.82 6,867.62 6,868.06 0.0K
10:09 6,868.25 6,868.25 6,865.17 6,865.17 0.0K
10:10 6,865.01 6,866.11 6,864.63 6,866.11 0.0K
10:11 6,866.32 6,866.32 6,863.11 6,863.11 0.0K
10:12 6,862.72 6,865.92 6,862.45 6,865.59 0.0K
10:13 6,865.58 6,867.98 6,865.58 6,867.98 0.0K
10:14 6,868.00 6,868.40 6,867.50 6,868.04 0.0K
10:15 6,868.25 6,868.25 6,867.03 6,867.16 0.0K
10:16 6,867.98 6,869.11 6,867.98 6,868.67 0.0K
10:17 6,868.55 6,872.37 6,868.55 6,872.37 0.0K
10:18 6,872.52 6,872.97 6,871.39 6,872.90 0.0K
10:19 6,872.69 6,873.19 6,872.38 6,872.38 0.0K
10:20 6,872.45 6,873.51 6,871.62 6,872.77 0.0K
10:21 6,872.56 6,873.90 6,871.90 6,873.34 0.0K
10:22 6,872.95 6,873.42 6,872.27 6,873.01 0.0K
10:23 6,872.93 6,875.32 6,872.93 6,875.32 0.0K
10:24 6,874.84 6,876.15 6,874.20 6,876.15 0.0K
10:25 6,876.15 6,876.75 6,874.37 6,874.37 0.0K
10:26 6,874.15 6,874.15 6,871.35 6,871.35 0.0K
10:27 6,871.57 6,871.75 6,870.84 6,871.04 0.0K
10:28 6,871.15 6,871.31 6,870.30 6,870.82 0.0K
10:29 6,871.00 6,871.55 6,870.59 6,870.59 0.0K
10:30 6,870.78 6,871.06 6,870.39 6,870.90 0.0K
10:31 6,870.84 6,871.42 6,870.25 6,871.42 0.0K
10:32 6,871.55 6,871.55 6,868.39 6,868.39 0.0K
10:33 6,868.66 6,868.93 6,867.58 6,867.58 0.0K
10:34 6,867.63 6,867.87 6,867.21 6,867.88 0.0K
10:35 6,868.03 6,868.07 6,866.82 6,868.05 0.0K
10:36 6,868.64 6,872.00 6,868.64 6,872.00 0.0K
10:37 6,872.18 6,874.72 6,872.18 6,874.33 0.0K
10:38 6,874.34 6,874.36 6,873.17 6,873.56 0.0K
10:39 6,874.33 6,875.78 6,874.33 6,875.78 0.0K
10:40 6,876.03 6,876.94 6,876.03 6,876.33 0.0K
10:41 6,876.08 6,876.08 6,874.16 6,874.36 0.0K
10:42 6,874.47 6,874.78 6,873.47 6,874.71 0.0K
10:43 6,874.59 6,875.03 6,872.36 6,872.92 0.0K
10:44 6,873.06 6,873.22 6,871.73 6,872.13 0.0K
10:45 6,872.26 6,872.26 6,871.62 6,872.25 0.0K
10:46 6,872.18 6,872.82 6,871.62 6,871.88 0.0K
10:47 6,872.06 6,873.54 6,871.84 6,873.54 0.0K
10:48 6,873.65 6,874.20 6,873.20 6,874.03 0.0K
10:49 6,873.81 6,874.20 6,873.13 6,873.13 0.0K
10:50 6,873.12 6,873.49 6,872.83 6,873.11 0.0K
10:51 6,873.31 6,874.79 6,873.31 6,874.52 0.0K
10:52 6,874.88 6,875.14 6,873.81 6,874.07 0.0K
10:53 6,874.12 6,874.74 6,873.22 6,874.74 0.0K
10:54 6,874.87 6,875.04 6,873.92 6,873.92 0.0K
10:55 6,874.05 6,874.99 6,874.02 6,874.99 0.0K
10:56 6,875.09 6,875.84 6,874.53 6,874.53 0.0K
10:57 6,874.61 6,874.61 6,873.59 6,873.88 0.0K
10:58 6,874.13 6,874.13 6,873.74 6,873.73 0.0K
10:59 6,873.63 6,874.51 6,873.63 6,874.16 0.0K
11:00 6,874.30 6,874.30 6,872.69 6,873.26 0.0K
11:01 6,873.23 6,873.51 6,872.24 6,872.38 0.0K
11:02 6,872.31 6,872.45 6,871.19 6,871.29 0.0K
11:03 6,871.27 6,871.71 6,871.19 6,871.71 0.0K
11:04 6,871.64 6,871.64 6,870.23 6,871.24 0.0K
11:05 6,871.43 6,873.80 6,871.43 6,873.82 0.0K
11:06 6,873.84 6,875.97 6,873.84 6,875.97 0.0K
11:07 6,875.98 6,876.47 6,875.92 6,876.14 0.0K
11:08 6,876.01 6,877.01 6,876.01 6,877.01 0.0K
11:09 6,877.12 6,878.67 6,877.12 6,878.54 0.0K
11:10 6,878.75 6,879.59 6,878.75 6,879.59 0.0K
11:11 6,879.61 6,880.16 6,879.23 6,880.03 0.0K
11:12 6,880.61 6,880.61 6,877.94 6,877.94 0.0K
11:13 6,877.62 6,877.62 6,874.98 6,874.98 0.0K
11:14 6,874.75 6,874.85 6,874.12 6,874.26 0.0K
11:15 6,873.97 6,874.08 6,872.53 6,873.05 0.0K
11:16 6,873.03 6,873.06 6,871.81 6,872.54 0.0K
11:17 6,872.22 6,872.22 6,871.64 6,872.10 0.0K
11:18 6,871.97 6,871.97 6,869.63 6,869.63 0.0K
11:19 6,869.49 6,869.49 6,867.57 6,868.78 0.0K
11:20 6,868.68 6,869.78 6,868.41 6,869.53 0.0K
11:21 6,869.38 6,870.84 6,868.93 6,870.84 0.0K
11:22 6,870.88 6,872.44 6,870.88 6,872.44 0.0K
11:23 6,872.26 6,872.51 6,870.80 6,870.80 0.0K
11:24 6,870.94 6,871.31 6,870.66 6,870.66 0.0K
11:25 6,870.58 6,871.93 6,870.58 6,871.71 0.0K
11:26 6,871.98 6,872.27 6,870.80 6,870.85 0.0K
11:27 6,870.57 6,870.57 6,869.57 6,869.57 0.0K
11:28 6,869.58 6,870.13 6,869.44 6,869.60 0.0K
11:29 6,869.31 6,869.31 6,867.63 6,867.63 0.0K
11:30 6,867.35 6,868.16 6,867.03 6,867.76 0.0K
11:31 6,867.64 6,868.60 6,867.51 6,868.51 0.0K
11:32 6,868.48 6,868.56 6,868.03 6,868.32 0.0K
11:33 6,868.35 6,868.86 6,868.35 6,868.54 0.0K
11:34 6,868.54 6,868.54 6,868.10 6,868.12 0.0K
11:35 6,868.16 6,868.62 6,868.06 6,868.62 0.0K
11:36 6,868.65 6,868.86 6,867.98 6,868.60 0.0K
11:37 6,868.55 6,868.55 6,866.78 6,866.93 0.0K
11:38 6,867.08 6,867.96 6,867.08 6,867.53 0.0K
11:39 6,867.30 6,867.58 6,866.49 6,866.90 0.0K
11:40 6,866.93 6,867.56 6,866.72 6,866.66 0.0K
11:41 6,866.65 6,866.65 6,864.70 6,864.70 0.0K
11:42 6,864.84 6,864.84 6,864.21 6,864.67 0.0K
11:43 6,864.51 6,866.46 6,863.41 6,866.46 0.0K
11:44 6,866.50 6,867.89 6,866.50 6,867.89 0.0K
11:45 6,868.12 6,870.25 6,867.96 6,870.25 0.0K
11:46 6,870.25 6,871.05 6,870.25 6,870.65 0.0K
11:47 6,870.58 6,871.58 6,870.58 6,871.43 0.0K
11:48 6,871.33 6,872.10 6,871.24 6,872.10 0.0K
11:49 6,872.05 6,872.97 6,872.05 6,872.95 0.0K
11:50 6,872.97 6,873.57 6,872.73 6,872.71 0.0K
11:51 6,872.86 6,873.38 6,872.47 6,873.38 0.0K
11:52 6,873.16 6,873.47 6,872.50 6,873.47 0.0K
11:53 6,873.35 6,875.19 6,873.04 6,875.19 0.0K
11:54 6,875.47 6,876.56 6,875.47 6,876.56 0.0K
11:55 6,876.17 6,877.32 6,876.17 6,877.22 0.0K
11:56 6,876.95 6,877.57 6,876.95 6,877.16 0.0K
11:57 6,877.38 6,877.97 6,877.38 6,877.59 0.0K
11:58 6,877.65 6,877.87 6,877.29 6,877.38 0.0K
11:59 6,877.36 6,879.94 6,877.36 6,879.94 0.0K
12:00 6,880.20 6,880.65 6,879.87 6,879.87 0.0K
12:01 6,879.53 6,879.60 6,878.31 6,878.38 0.0K
12:02 6,878.46 6,878.85 6,878.43 6,878.85 0.0K
12:03 6,878.84 6,879.96 6,878.84 6,880.03 0.0K
12:04 6,880.15 6,881.08 6,879.62 6,880.95 0.0K
12:05 6,880.92 6,881.07 6,880.14 6,880.30 0.0K
12:06 6,880.31 6,881.01 6,879.83 6,879.83 0.0K
12:07 6,879.86 6,880.01 6,879.12 6,879.92 0.0K
12:08 6,879.89 6,880.11 6,879.73 6,879.82 0.0K
12:09 6,879.79 6,881.04 6,879.69 6,880.40 0.0K
12:10 6,880.41 6,880.80 6,879.30 6,879.86 0.0K
12:11 6,879.86 6,879.86 6,878.17 6,878.40 0.0K
12:12 6,878.43 6,878.95 6,878.43 6,878.64 0.0K
12:13 6,878.52 6,878.52 6,877.30 6,877.64 0.0K
12:14 6,877.50 6,877.68 6,876.44 6,876.46 0.0K
12:15 6,876.30 6,877.28 6,876.30 6,876.82 0.0K
12:16 6,876.68 6,878.39 6,876.68 6,878.33 0.0K
12:17 6,878.41 6,879.15 6,877.84 6,879.11 0.0K
12:18 6,879.05 6,879.48 6,879.05 6,879.33 0.0K
12:19 6,879.31 6,879.31 6,877.51 6,877.63 0.0K
12:20 6,877.63 6,877.63 6,876.49 6,876.60 0.0K
12:21 6,876.49 6,876.49 6,875.68 6,876.04 0.0K
12:22 6,875.97 6,876.17 6,874.94 6,875.60 0.0K
12:23 6,875.77 6,876.68 6,875.77 6,876.42 0.0K
12:24 6,876.52 6,877.46 6,876.52 6,877.14 0.0K
12:25 6,877.09 6,877.09 6,875.54 6,875.54 0.0K
12:26 6,875.23 6,875.39 6,875.14 6,875.40 0.0K
12:27 6,875.31 6,875.41 6,874.29 6,874.29 0.0K
12:28 6,874.30 6,874.36 6,874.09 6,874.25 0.0K
12:29 6,874.30 6,874.52 6,873.12 6,873.12 0.0K
12:30 6,873.22 6,873.82 6,873.12 6,873.77 0.0K
12:31 6,873.70 6,874.16 6,873.70 6,874.09 0.0K
12:32 6,873.94 6,874.08 6,873.41 6,873.50 0.0K
12:33 6,873.50 6,874.39 6,873.50 6,873.90 0.0K
12:34 6,874.33 6,875.16 6,874.18 6,874.18 0.0K
12:35 6,874.25 6,874.25 6,871.80 6,871.97 0.0K
12:36 6,872.11 6,872.73 6,872.11 6,872.73 0.0K
12:37 6,872.74 6,873.36 6,872.74 6,873.27 0.0K
12:38 6,873.26 6,874.76 6,873.24 6,874.66 0.0K
12:39 6,874.68 6,875.26 6,874.68 6,875.03 0.0K
12:40 6,874.91 6,874.91 6,874.24 6,874.24 0.0K
12:41 6,874.53 6,874.67 6,872.85 6,873.09 0.0K
12:42 6,873.07 6,873.46 6,872.99 6,873.16 0.0K
12:43 6,873.23 6,873.39 6,873.06 6,873.25 0.0K
12:44 6,873.26 6,874.62 6,873.26 6,874.53 0.0K
12:45 6,874.53 6,874.53 6,874.17 6,874.26 0.0K
12:46 6,874.11 6,874.65 6,874.11 6,874.32 0.0K
12:47 6,874.31 6,874.97 6,874.21 6,874.97 0.0K
12:48 6,875.92 6,875.92 6,874.37 6,874.46 0.0K
12:49 6,874.29 6,874.56 6,873.66 6,873.66 0.0K
12:50 6,873.63 6,873.75 6,873.18 6,873.62 0.0K
12:51 6,873.66 6,875.76 6,873.66 6,875.76 0.0K
12:52 6,875.99 6,877.05 6,875.99 6,877.00 0.0K
12:53 6,876.96 6,877.58 6,876.96 6,877.27 0.0K
12:54 6,877.35 6,877.86 6,877.33 6,877.78 0.0K
12:55 6,877.85 6,877.85 6,877.07 6,877.52 0.0K
12:56 6,877.40 6,877.40 6,871.09 6,871.67 0.0K
12:57 6,872.28 6,874.36 6,872.28 6,873.82 0.0K
12:58 6,874.11 6,874.11 6,872.93 6,873.15 0.0K
12:59 6,873.18 6,874.25 6,873.10 6,874.23 0.0K
13:00 6,873.74 6,876.19 6,873.74 6,876.19 0.0K
13:01 6,876.40 6,877.12 6,876.40 6,876.64 0.0K
13:02 6,876.59 6,876.59 6,874.28 6,874.28 0.0K
13:03 6,874.27 6,874.27 6,872.63 6,872.63 0.0K
13:04 6,872.57 6,872.57 6,871.50 6,871.82 0.0K
13:05 6,871.87 6,873.11 6,871.53 6,873.11 0.0K
13:06 6,873.01 6,873.48 6,872.74 6,873.48 0.0K
13:07 6,873.52 6,873.52 6,871.53 6,871.61 0.0K
13:08 6,871.70 6,871.93 6,871.23 6,871.62 0.0K
13:09 6,871.54 6,871.58 6,871.12 6,871.36 0.0K
13:10 6,871.49 6,871.67 6,870.94 6,871.63 0.0K
13:11 6,871.68 6,872.09 6,871.03 6,871.03 0.0K
13:12 6,871.03 6,871.85 6,871.03 6,871.86 0.0K
13:13 6,871.89 6,872.11 6,871.27 6,872.00 0.0K
13:14 6,872.01 6,872.09 6,871.34 6,871.61 0.0K
13:15 6,871.51 6,871.64 6,871.04 6,871.04 0.0K
13:16 6,871.09 6,871.29 6,870.82 6,871.26 0.0K
13:17 6,871.23 6,871.68 6,871.23 6,871.62 0.0K
13:18 6,871.71 6,872.09 6,871.64 6,871.83 0.0K
13:19 6,871.85 6,872.06 6,871.03 6,871.52 0.0K
13:20 6,871.56 6,871.56 6,870.81 6,870.81 0.0K
13:21 6,870.78 6,871.25 6,870.78 6,871.01 0.0K
13:22 6,870.84 6,871.57 6,870.60 6,871.52 0.0K
13:23 6,871.40 6,873.71 6,871.40 6,873.71 0.0K
13:24 6,873.71 6,873.71 6,873.42 6,873.53 0.0K
13:25 6,873.55 6,874.28 6,873.34 6,874.28 0.0K
13:26 6,874.17 6,874.17 6,873.45 6,873.59 0.0K
13:27 6,873.50 6,875.90 6,873.50 6,875.90 0.0K
13:28 6,875.92 6,876.09 6,875.64 6,875.63 0.0K
13:29 6,875.42 6,875.87 6,875.29 6,875.73 0.0K
13:30 6,875.77 6,875.77 6,874.76 6,874.95 0.0K
13:31 6,874.78 6,875.81 6,874.36 6,875.81 0.0K
13:32 6,875.61 6,875.65 6,875.10 6,875.65 0.0K
13:33 6,875.59 6,876.05 6,875.59 6,875.73 0.0K
13:34 6,875.70 6,875.99 6,875.33 6,875.77 0.0K
13:35 6,875.84 6,876.26 6,875.44 6,875.92 0.0K
13:36 6,876.21 6,876.39 6,876.02 6,876.33 0.0K
13:37 6,876.26 6,876.35 6,876.10 6,876.14 0.0K
13:38 6,876.03 6,877.44 6,876.03 6,877.44 0.0K
13:39 6,877.61 6,878.35 6,877.61 6,878.40 0.0K
13:40 6,878.39 6,878.59 6,876.79 6,877.04 0.0K
13:41 6,877.02 6,877.02 6,876.54 6,876.54 0.0K
13:42 6,876.58 6,876.58 6,875.66 6,875.74 0.0K
13:43 6,875.77 6,875.77 6,874.88 6,874.97 0.0K
13:44 6,874.96 6,875.30 6,874.84 6,874.83 0.0K
13:45 6,874.89 6,875.05 6,874.70 6,875.08 0.0K
13:46 6,875.07 6,875.37 6,874.73 6,874.82 0.0K
13:47 6,874.93 6,875.03 6,874.81 6,875.00 0.0K
13:48 6,875.11 6,876.01 6,875.11 6,876.01 0.0K
13:49 6,876.00 6,876.77 6,876.00 6,876.77 0.0K
13:50 6,876.69 6,876.98 6,876.42 6,876.42 0.0K
13:51 6,876.51 6,878.70 6,876.51 6,878.70 0.0K
13:52 6,878.69 6,879.27 6,878.69 6,878.97 0.0K
13:53 6,878.95 6,879.96 6,878.95 6,879.70 0.0K
13:54 6,879.68 6,879.95 6,879.43 6,879.43 0.0K
13:55 6,879.34 6,879.95 6,879.24 6,879.95 0.0K
13:56 6,879.92 6,880.10 6,879.70 6,880.10 0.0K
13:57 6,880.10 6,880.40 6,880.01 6,880.40 0.0K
13:58 6,880.31 6,880.89 6,880.24 6,880.70 0.0K
13:59 6,880.73 6,880.86 6,879.88 6,879.88 0.0K
14:00 6,879.82 6,879.82 6,878.34 6,878.34 0.0K
14:01 6,878.29 6,879.74 6,877.68 6,878.60 0.0K
14:02 6,878.53 6,878.81 6,878.09 6,878.54 0.0K
14:03 6,878.47 6,878.83 6,878.44 6,878.46 0.0K
14:04 6,878.52 6,878.55 6,877.66 6,877.77 0.0K
14:05 6,878.07 6,878.07 6,877.41 6,877.85 0.0K
14:06 6,878.03 6,879.17 6,878.03 6,879.19 0.0K
14:07 6,879.23 6,879.25 6,878.63 6,878.65 0.0K
14:08 6,878.59 6,878.82 6,878.01 6,878.27 0.0K
14:09 6,878.28 6,878.28 6,877.71 6,877.91 0.0K
14:10 6,877.52 6,877.73 6,876.96 6,876.96 0.0K
14:11 6,876.95 6,877.31 6,876.52 6,877.16 0.0K
14:12 6,877.04 6,877.09 6,876.42 6,876.54 0.0K
14:13 6,876.62 6,877.47 6,876.53 6,877.08 0.0K
14:14 6,876.95 6,877.25 6,876.54 6,876.53 0.0K
14:15 6,876.35 6,877.51 6,876.35 6,877.51 0.0K
14:16 6,877.76 6,878.71 6,877.60 6,878.71 0.0K
14:17 6,878.69 6,878.77 6,877.67 6,877.69 0.0K
14:18 6,877.64 6,878.07 6,877.32 6,877.91 0.0K
14:19 6,877.97 6,877.97 6,876.66 6,876.66 0.0K
14:20 6,876.71 6,876.71 6,874.29 6,874.52 0.0K
14:21 6,874.49 6,874.49 6,873.61 6,873.61 0.0K
14:22 6,873.60 6,874.98 6,873.60 6,874.98 0.0K
14:23 6,875.07 6,876.25 6,874.92 6,876.31 0.0K
14:24 6,876.25 6,876.25 6,875.82 6,875.96 0.0K
14:25 6,875.97 6,876.65 6,875.89 6,876.37 0.0K
14:26 6,876.20 6,876.59 6,876.20 6,876.41 0.0K
14:27 6,876.25 6,876.25 6,875.28 6,875.28 0.0K
14:28 6,875.25 6,875.66 6,874.85 6,875.66 0.0K
14:29 6,875.68 6,876.35 6,875.68 6,876.35 0.0K
14:30 6,876.52 6,877.41 6,876.38 6,877.41 0.0K
14:31 6,877.75 6,878.73 6,877.75 6,878.61 0.0K
14:32 6,878.65 6,879.70 6,878.65 6,879.70 0.0K
14:33 6,879.57 6,880.75 6,879.43 6,880.69 0.0K
14:34 6,880.67 6,880.67 6,879.57 6,879.57 0.0K
14:35 6,879.62 6,879.71 6,878.21 6,878.29 0.0K
14:36 6,878.49 6,879.15 6,878.49 6,879.24 0.0K
14:37 6,879.22 6,879.97 6,879.22 6,879.90 0.0K
14:38 6,879.88 6,879.88 6,879.54 6,879.81 0.0K
14:39 6,879.72 6,879.78 6,879.12 6,879.33 0.0K
14:40 6,879.55 6,881.18 6,879.55 6,880.92 0.0K
14:41 6,880.89 6,881.63 6,880.83 6,881.47 0.0K
14:42 6,881.40 6,881.52 6,881.14 6,881.17 0.0K
14:43 6,881.44 6,881.67 6,881.21 6,881.63 0.0K
14:44 6,881.70 6,881.70 6,881.03 6,881.30 0.0K
14:45 6,881.18 6,881.56 6,880.99 6,881.30 0.0K
14:46 6,881.31 6,882.55 6,881.21 6,882.13 0.0K
14:47 6,882.09 6,883.39 6,882.03 6,883.39 0.0K
14:48 6,883.20 6,884.12 6,883.11 6,883.99 0.0K
14:49 6,884.27 6,886.05 6,884.27 6,886.01 0.0K
14:50 6,886.01 6,887.58 6,886.01 6,887.41 0.0K
14:51 6,887.37 6,887.37 6,886.96 6,887.28 0.0K
14:52 6,887.32 6,889.26 6,887.32 6,888.98 0.0K
14:53 6,889.15 6,889.57 6,889.06 6,889.46 0.0K
14:54 6,889.43 6,889.43 6,889.21 6,889.26 0.0K
14:55 6,889.15 6,889.15 6,888.38 6,888.38 0.0K
14:56 6,888.27 6,888.27 6,886.25 6,886.25 0.0K
14:57 6,886.25 6,886.25 6,885.24 6,885.20 0.0K
14:58 6,885.03 6,885.37 6,884.64 6,885.25 0.0K
14:59 6,885.25 6,885.25 6,884.54 6,884.54 0.0K
15:00 6,884.70 6,884.86 6,883.52 6,883.52 0.0K
15:01 6,883.58 6,883.58 6,881.90 6,882.46 0.0K
15:02 6,882.66 6,883.50 6,882.66 6,883.34 0.0K
15:03 6,883.26 6,884.61 6,883.19 6,884.43 0.0K
15:04 6,884.44 6,885.55 6,884.44 6,885.55 0.0K
15:05 6,885.56 6,885.70 6,885.34 6,885.56 0.0K
15:06 6,885.47 6,885.99 6,885.07 6,885.21 0.0K
15:07 6,885.22 6,885.50 6,884.61 6,884.86 0.0K
15:08 6,884.89 6,884.89 6,884.43 6,884.46 0.0K
15:09 6,884.39 6,884.39 6,883.20 6,883.95 0.0K
15:10 6,884.12 6,885.08 6,884.12 6,884.62 0.0K
15:11 6,884.75 6,884.91 6,883.65 6,884.09 0.0K
15:12 6,884.22 6,885.55 6,884.22 6,885.43 0.0K
15:13 6,885.46 6,885.46 6,884.63 6,884.63 0.0K
15:14 6,884.52 6,885.36 6,884.52 6,885.32 0.0K
15:15 6,885.25 6,885.50 6,885.10 6,885.24 0.0K
15:16 6,885.06 6,885.06 6,884.83 6,884.85 0.0K
15:17 6,884.67 6,884.67 6,883.79 6,883.91 0.0K
15:18 6,883.95 6,883.95 6,883.34 6,883.29 0.0K
15:19 6,883.15 6,883.27 6,882.64 6,883.03 0.0K
15:20 6,882.50 6,883.15 6,882.50 6,882.97 0.0K
15:21 6,883.24 6,884.42 6,883.24 6,884.43 0.0K
15:22 6,884.44 6,884.44 6,884.01 6,884.35 0.0K
15:23 6,884.34 6,884.73 6,883.69 6,883.69 0.0K
15:24 6,883.58 6,883.58 6,881.33 6,881.35 0.0K
15:25 6,881.15 6,881.27 6,880.87 6,881.02 0.0K
15:26 6,881.03 6,881.50 6,880.84 6,880.88 0.0K
15:27 6,880.82 6,880.82 6,878.92 6,879.07 0.0K
15:28 6,879.34 6,880.66 6,879.23 6,880.62 0.0K
15:29 6,880.64 6,880.90 6,880.45 6,880.69 0.0K
15:30 6,881.09 6,881.38 6,879.90 6,879.90 0.0K
15:31 6,879.90 6,879.90 6,878.71 6,879.29 0.0K
15:32 6,879.32 6,879.91 6,879.10 6,879.61 0.0K
15:33 6,879.64 6,879.70 6,879.13 6,879.56 0.0K
15:34 6,879.64 6,879.71 6,877.57 6,877.57 0.0K
15:35 6,877.53 6,877.87 6,876.24 6,876.27 0.0K
15:36 6,876.05 6,876.19 6,874.52 6,874.54 0.0K
15:37 6,874.63 6,874.63 6,873.70 6,873.85 0.0K
15:38 6,874.09 6,877.07 6,874.09 6,877.10 0.0K
15:39 6,877.07 6,877.07 6,876.65 6,876.78 0.0K
15:40 6,876.66 6,879.24 6,876.66 6,879.24 0.0K
15:41 6,879.18 6,881.89 6,878.98 6,881.89 0.0K
15:42 6,882.38 6,882.50 6,880.84 6,880.84 0.0K
15:43 6,880.79 6,881.40 6,879.97 6,880.56 0.0K
15:44 6,880.63 6,880.93 6,880.01 6,880.93 0.0K
15:45 6,881.20 6,882.47 6,881.09 6,882.47 0.0K
15:46 6,882.51 6,883.59 6,882.51 6,883.59 0.0K
15:47 6,883.68 6,883.94 6,883.34 6,883.56 0.0K
15:48 6,883.48 6,884.25 6,883.48 6,883.55 0.0K
15:49 6,883.47 6,885.20 6,883.19 6,885.20 0.0K
15:50 6,887.88 6,890.25 6,885.54 6,885.54 0.0K
15:51 6,885.66 6,886.01 6,882.29 6,882.76 0.0K
15:52 6,882.97 6,883.48 6,882.65 6,882.65 0.0K
15:53 6,882.75 6,882.75 6,880.80 6,881.13 0.0K
15:54 6,880.92 6,883.02 6,880.92 6,883.02 0.0K
15:55 6,881.18 6,881.18 6,878.17 6,879.66 0.0K
15:56 6,879.39 6,880.62 6,879.28 6,880.29 0.0K
15:57 6,879.95 6,879.95 6,875.39 6,875.91 0.0K
15:58 6,876.62 6,878.25 6,876.48 6,878.02 0.0K
15:59 6,878.18 6,878.18 6,875.09 6,876.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar