NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Vereinigte Staaten →
6,912.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,914.34 6,919.15 6,914.34 6,919.15 0.0K
09:31 6,920.04 6,926.38 6,920.04 6,925.37 0.0K
09:32 6,926.23 6,926.23 6,920.70 6,920.70 0.0K
09:33 6,921.61 6,922.43 6,920.22 6,920.22 0.0K
09:34 6,920.79 6,921.08 6,919.34 6,920.65 0.0K
09:35 6,921.65 6,922.77 6,918.34 6,919.01 0.0K
09:36 6,919.26 6,920.02 6,918.54 6,918.88 0.0K
09:37 6,918.43 6,918.58 6,913.22 6,913.66 0.0K
09:38 6,913.64 6,913.90 6,912.02 6,912.02 0.0K
09:39 6,911.50 6,911.50 6,908.61 6,910.35 0.0K
09:40 6,911.35 6,911.73 6,910.21 6,911.52 0.0K
09:41 6,911.10 6,911.10 6,907.71 6,908.70 0.0K
09:42 6,908.09 6,909.32 6,907.62 6,907.95 0.0K
09:43 6,907.80 6,908.48 6,906.92 6,907.33 0.0K
09:44 6,907.06 6,910.76 6,907.06 6,910.76 0.0K
09:45 6,911.57 6,916.09 6,911.33 6,916.09 0.0K
09:46 6,916.12 6,918.10 6,916.12 6,916.79 0.0K
09:47 6,917.07 6,918.97 6,916.61 6,918.97 0.0K
09:48 6,919.45 6,924.60 6,919.45 6,924.33 0.0K
09:49 6,924.44 6,925.28 6,923.42 6,923.83 0.0K
09:50 6,923.78 6,925.58 6,922.82 6,925.58 0.0K
09:51 6,925.54 6,925.54 6,923.88 6,924.16 0.0K
09:52 6,924.58 6,925.45 6,923.56 6,925.45 0.0K
09:53 6,925.40 6,925.99 6,923.77 6,923.90 0.0K
09:54 6,923.81 6,925.86 6,923.40 6,925.00 0.0K
09:55 6,925.19 6,927.20 6,925.19 6,926.93 0.0K
09:56 6,927.12 6,929.87 6,926.94 6,929.92 0.0K
09:57 6,929.82 6,933.69 6,929.82 6,933.60 0.0K
09:58 6,933.09 6,933.09 6,931.45 6,932.46 0.0K
09:59 6,932.26 6,932.58 6,930.85 6,931.01 0.0K
10:00 6,930.90 6,930.90 6,926.89 6,927.82 0.0K
10:01 6,927.95 6,928.31 6,927.06 6,927.33 0.0K
10:02 6,927.13 6,929.03 6,926.54 6,929.03 0.0K
10:03 6,928.48 6,928.48 6,926.02 6,926.39 0.0K
10:04 6,925.82 6,925.82 6,923.48 6,924.74 0.0K
10:05 6,924.18 6,926.60 6,924.11 6,926.29 0.0K
10:06 6,926.21 6,926.21 6,924.12 6,924.27 0.0K
10:07 6,924.20 6,925.20 6,924.08 6,924.30 0.0K
10:08 6,924.33 6,924.67 6,923.73 6,923.87 0.0K
10:09 6,924.11 6,924.22 6,921.31 6,921.39 0.0K
10:10 6,921.22 6,921.90 6,920.89 6,921.62 0.0K
10:11 6,920.98 6,921.92 6,920.47 6,921.68 0.0K
10:12 6,922.06 6,923.22 6,920.97 6,921.17 0.0K
10:13 6,921.22 6,921.61 6,918.99 6,919.65 0.0K
10:14 6,919.76 6,919.76 6,917.10 6,917.10 0.0K
10:15 6,917.41 6,918.46 6,917.41 6,917.63 0.0K
10:16 6,917.43 6,917.43 6,915.93 6,916.24 0.0K
10:17 6,916.73 6,917.61 6,915.79 6,915.93 0.0K
10:18 6,915.96 6,916.20 6,913.93 6,913.96 0.0K
10:19 6,913.78 6,915.02 6,913.07 6,915.02 0.0K
10:20 6,915.17 6,915.46 6,913.56 6,915.46 0.0K
10:21 6,915.38 6,915.38 6,914.21 6,914.82 0.0K
10:22 6,914.87 6,916.98 6,914.52 6,916.90 0.0K
10:23 6,917.16 6,918.68 6,916.13 6,918.66 0.0K
10:24 6,918.40 6,920.98 6,918.40 6,920.82 0.0K
10:25 6,921.04 6,922.16 6,921.04 6,921.21 0.0K
10:26 6,920.92 6,920.92 6,918.72 6,918.72 0.0K
10:27 6,918.75 6,920.09 6,918.75 6,920.09 0.0K
10:28 6,920.18 6,921.08 6,919.87 6,920.94 0.0K
10:29 6,920.91 6,923.15 6,920.91 6,922.71 0.0K
10:30 6,922.95 6,925.08 6,922.32 6,925.14 0.0K
10:31 6,925.51 6,926.61 6,925.51 6,926.48 0.0K
10:32 6,926.68 6,927.05 6,926.32 6,926.67 0.0K
10:33 6,926.60 6,927.29 6,925.24 6,925.16 0.0K
10:34 6,925.41 6,925.87 6,924.91 6,924.86 0.0K
10:35 6,924.83 6,924.88 6,923.33 6,923.39 0.0K
10:36 6,923.43 6,923.99 6,922.92 6,923.24 0.0K
10:37 6,923.26 6,923.85 6,922.73 6,923.84 0.0K
10:38 6,923.80 6,924.99 6,923.80 6,923.86 0.0K
10:39 6,923.95 6,923.95 6,923.44 6,923.51 0.0K
10:40 6,923.59 6,923.59 6,922.59 6,923.20 0.0K
10:41 6,923.33 6,923.33 6,922.42 6,922.85 0.0K
10:42 6,923.07 6,925.83 6,922.78 6,925.83 0.0K
10:43 6,925.90 6,925.90 6,924.03 6,924.14 0.0K
10:44 6,924.17 6,926.54 6,924.17 6,926.54 0.0K
10:45 6,926.49 6,928.88 6,926.49 6,928.88 0.0K
10:46 6,928.92 6,928.92 6,927.93 6,927.99 0.0K
10:47 6,928.40 6,929.11 6,928.40 6,929.02 0.0K
10:48 6,928.68 6,928.84 6,927.50 6,928.72 0.0K
10:49 6,928.72 6,929.33 6,928.24 6,928.24 0.0K
10:50 6,928.19 6,928.90 6,928.07 6,928.69 0.0K
10:51 6,928.74 6,928.75 6,928.33 6,928.46 0.0K
10:52 6,928.51 6,928.51 6,926.32 6,926.50 0.0K
10:53 6,926.63 6,927.51 6,925.70 6,925.70 0.0K
10:54 6,925.73 6,925.88 6,924.90 6,925.47 0.0K
10:55 6,925.47 6,925.94 6,924.74 6,925.39 0.0K
10:56 6,925.40 6,925.40 6,923.44 6,923.56 0.0K
10:57 6,923.53 6,923.80 6,922.84 6,923.71 0.0K
10:58 6,923.66 6,923.66 6,921.84 6,921.76 0.0K
10:59 6,921.83 6,921.83 6,919.69 6,919.81 0.0K
11:00 6,919.72 6,919.79 6,918.94 6,918.97 0.0K
11:01 6,919.14 6,919.17 6,916.84 6,916.84 0.0K
11:02 6,916.55 6,916.55 6,915.64 6,916.08 0.0K
11:03 6,915.99 6,916.07 6,914.98 6,914.98 0.0K
11:04 6,915.17 6,915.25 6,914.31 6,914.44 0.0K
11:05 6,914.35 6,914.35 6,913.16 6,913.16 0.0K
11:06 6,913.03 6,914.45 6,912.77 6,914.45 0.0K
11:07 6,914.86 6,915.27 6,914.51 6,915.27 0.0K
11:08 6,914.93 6,915.43 6,914.61 6,915.43 0.0K
11:09 6,915.58 6,916.21 6,915.58 6,916.11 0.0K
11:10 6,916.03 6,916.03 6,914.84 6,914.85 0.0K
11:11 6,914.96 6,915.77 6,914.96 6,914.97 0.0K
11:12 6,914.94 6,915.30 6,914.78 6,915.15 0.0K
11:13 6,915.22 6,915.26 6,912.92 6,912.92 0.0K
11:14 6,912.86 6,914.34 6,912.86 6,914.34 0.0K
11:15 6,914.26 6,914.98 6,914.03 6,914.89 0.0K
11:16 6,914.96 6,914.96 6,913.14 6,913.14 0.0K
11:17 6,912.95 6,913.41 6,912.12 6,912.99 0.0K
11:18 6,913.11 6,913.58 6,912.34 6,912.60 0.0K
11:19 6,912.54 6,912.78 6,911.48 6,912.78 0.0K
11:20 6,912.95 6,912.95 6,911.28 6,911.28 0.0K
11:21 6,911.20 6,911.20 6,909.70 6,909.70 0.0K
11:22 6,909.57 6,909.57 6,908.74 6,909.33 0.0K
11:23 6,909.39 6,909.39 6,907.80 6,908.09 0.0K
11:24 6,908.19 6,908.73 6,907.64 6,908.72 0.0K
11:25 6,908.77 6,908.85 6,907.81 6,907.90 0.0K
11:26 6,908.01 6,908.67 6,907.54 6,907.54 0.0K
11:27 6,907.52 6,907.52 6,906.55 6,906.55 0.0K
11:28 6,906.52 6,906.66 6,905.21 6,905.21 0.0K
11:29 6,905.25 6,905.58 6,904.90 6,905.53 0.0K
11:30 6,905.54 6,905.66 6,904.22 6,904.21 0.0K
11:31 6,904.33 6,904.33 6,902.02 6,902.21 0.0K
11:32 6,902.14 6,902.37 6,901.29 6,901.57 0.0K
11:33 6,901.92 6,903.67 6,901.92 6,903.67 0.0K
11:34 6,903.87 6,905.34 6,903.60 6,905.34 0.0K
11:35 6,905.28 6,905.28 6,903.41 6,903.41 0.0K
11:36 6,903.47 6,903.47 6,902.51 6,902.51 0.0K
11:37 6,902.98 6,903.05 6,901.19 6,901.19 0.0K
11:38 6,901.27 6,901.27 6,900.73 6,900.88 0.0K
11:39 6,900.62 6,900.62 6,898.65 6,898.65 0.0K
11:40 6,898.60 6,898.83 6,898.37 6,898.59 0.0K
11:41 6,898.69 6,899.19 6,898.00 6,898.08 0.0K
11:42 6,897.94 6,897.97 6,895.44 6,895.50 0.0K
11:43 6,895.54 6,895.85 6,895.04 6,895.39 0.0K
11:44 6,895.48 6,896.51 6,895.44 6,895.44 0.0K
11:45 6,895.71 6,895.71 6,894.09 6,894.09 0.0K
11:46 6,894.12 6,894.56 6,893.74 6,894.59 0.0K
11:47 6,894.55 6,894.70 6,893.29 6,893.42 0.0K
11:48 6,893.50 6,893.50 6,892.63 6,892.67 0.0K
11:49 6,892.56 6,893.15 6,891.92 6,893.09 0.0K
11:50 6,893.18 6,893.82 6,893.18 6,893.61 0.0K
11:51 6,893.70 6,894.12 6,893.11 6,893.92 0.0K
11:52 6,893.79 6,894.80 6,893.79 6,894.15 0.0K
11:53 6,894.02 6,895.09 6,894.02 6,895.10 0.0K
11:54 6,895.37 6,895.98 6,894.93 6,895.43 0.0K
11:55 6,895.43 6,897.36 6,895.43 6,897.36 0.0K
11:56 6,897.45 6,898.81 6,897.28 6,898.65 0.0K
11:57 6,898.78 6,900.11 6,898.78 6,899.90 0.0K
11:58 6,899.92 6,900.10 6,899.54 6,900.04 0.0K
11:59 6,899.89 6,900.27 6,899.36 6,899.92 0.0K
12:00 6,900.15 6,903.01 6,900.15 6,902.48 0.0K
12:01 6,902.41 6,904.58 6,902.41 6,904.32 0.0K
12:02 6,904.28 6,905.18 6,904.28 6,905.04 0.0K
12:03 6,904.98 6,905.65 6,904.98 6,905.71 0.0K
12:04 6,905.66 6,905.76 6,905.30 6,905.45 0.0K
12:05 6,905.60 6,906.05 6,904.51 6,904.64 0.0K
12:06 6,904.50 6,904.55 6,902.94 6,902.94 0.0K
12:07 6,902.79 6,902.86 6,901.74 6,901.80 0.0K
12:08 6,901.89 6,902.30 6,901.38 6,902.10 0.0K
12:09 6,902.19 6,902.35 6,901.53 6,902.35 0.0K
12:10 6,902.37 6,902.62 6,901.54 6,901.60 0.0K
12:11 6,901.95 6,903.17 6,901.95 6,902.53 0.0K
12:12 6,902.59 6,902.65 6,901.83 6,901.96 0.0K
12:13 6,901.71 6,901.75 6,900.54 6,900.54 0.0K
12:14 6,900.61 6,902.00 6,900.61 6,901.16 0.0K
12:15 6,901.02 6,902.16 6,900.80 6,901.61 0.0K
12:16 6,901.48 6,901.62 6,900.86 6,901.11 0.0K
12:17 6,901.18 6,901.18 6,899.98 6,899.98 0.0K
12:18 6,899.69 6,899.69 6,899.11 6,899.16 0.0K
12:19 6,899.19 6,899.19 6,898.71 6,898.91 0.0K
12:20 6,898.92 6,899.36 6,898.72 6,898.90 0.0K
12:21 6,898.81 6,898.81 6,898.02 6,898.08 0.0K
12:22 6,898.08 6,898.08 6,896.21 6,896.21 0.0K
12:23 6,896.39 6,897.10 6,896.34 6,896.45 0.0K
12:24 6,896.48 6,897.16 6,896.48 6,897.16 0.0K
12:25 6,897.13 6,897.48 6,896.58 6,897.36 0.0K
12:26 6,897.47 6,897.76 6,896.80 6,897.50 0.0K
12:27 6,897.59 6,898.33 6,897.59 6,898.28 0.0K
12:28 6,898.41 6,898.88 6,898.11 6,898.11 0.0K
12:29 6,897.92 6,897.92 6,896.71 6,897.63 0.0K
12:30 6,897.63 6,897.71 6,896.91 6,896.91 0.0K
12:31 6,897.02 6,897.14 6,896.34 6,896.39 0.0K
12:32 6,896.27 6,898.08 6,896.27 6,897.84 0.0K
12:33 6,897.80 6,898.50 6,897.80 6,898.46 0.0K
12:34 6,898.49 6,899.58 6,898.49 6,899.15 0.0K
12:35 6,899.18 6,899.47 6,898.71 6,898.86 0.0K
12:36 6,898.85 6,899.47 6,898.85 6,898.96 0.0K
12:37 6,898.99 6,899.37 6,898.61 6,899.37 0.0K
12:38 6,899.53 6,899.70 6,899.03 6,899.70 0.0K
12:39 6,899.68 6,899.88 6,899.49 6,899.76 0.0K
12:40 6,899.85 6,900.87 6,899.82 6,900.09 0.0K
12:41 6,900.16 6,900.16 6,899.09 6,899.09 0.0K
12:42 6,899.11 6,899.67 6,898.51 6,898.51 0.0K
12:43 6,897.93 6,898.25 6,897.52 6,898.25 0.0K
12:44 6,898.62 6,899.02 6,898.11 6,898.11 0.0K
12:45 6,898.04 6,899.40 6,897.93 6,899.10 0.0K
12:46 6,898.87 6,900.68 6,898.87 6,900.68 0.0K
12:47 6,900.71 6,901.80 6,900.71 6,901.80 0.0K
12:48 6,901.89 6,903.09 6,901.89 6,902.39 0.0K
12:49 6,902.40 6,902.40 6,901.80 6,901.84 0.0K
12:50 6,901.78 6,901.95 6,901.41 6,901.46 0.0K
12:51 6,901.55 6,901.65 6,900.94 6,900.90 0.0K
12:52 6,901.14 6,901.70 6,901.14 6,901.55 0.0K
12:53 6,901.51 6,902.33 6,901.34 6,901.86 0.0K
12:54 6,901.78 6,902.75 6,901.78 6,902.72 0.0K
12:55 6,902.67 6,902.67 6,901.37 6,901.50 0.0K
12:56 6,901.22 6,902.11 6,901.22 6,901.60 0.0K
12:57 6,901.56 6,901.56 6,899.32 6,899.32 0.0K
12:58 6,899.38 6,900.79 6,899.38 6,900.69 0.0K
12:59 6,900.70 6,901.08 6,900.58 6,900.81 0.0K
13:00 6,900.74 6,900.74 6,899.41 6,899.61 0.0K
13:01 6,899.73 6,900.56 6,899.73 6,900.27 0.0K
13:02 6,900.18 6,900.36 6,899.73 6,899.73 0.0K
13:03 6,899.76 6,900.58 6,899.42 6,900.58 0.0K
13:04 6,900.92 6,901.67 6,900.92 6,901.68 0.0K
13:05 6,901.67 6,902.02 6,901.38 6,901.89 0.0K
13:06 6,901.90 6,904.39 6,901.90 6,904.39 0.0K
13:07 6,904.31 6,904.68 6,903.92 6,904.13 0.0K
13:08 6,904.08 6,904.30 6,903.72 6,903.97 0.0K
13:09 6,903.95 6,905.37 6,903.95 6,905.33 0.0K
13:10 6,905.28 6,905.37 6,905.05 6,905.32 0.0K
13:11 6,905.51 6,905.55 6,904.63 6,904.84 0.0K
13:12 6,904.92 6,904.96 6,904.51 6,904.52 0.0K
13:13 6,904.48 6,904.48 6,902.91 6,902.91 0.0K
13:14 6,902.78 6,902.78 6,901.83 6,902.20 0.0K
13:15 6,902.10 6,903.48 6,902.10 6,903.21 0.0K
13:16 6,903.08 6,903.08 6,902.58 6,902.58 0.0K
13:17 6,902.41 6,902.41 6,901.89 6,902.25 0.0K
13:18 6,902.45 6,902.45 6,900.62 6,900.57 0.0K
13:19 6,900.66 6,900.66 6,899.63 6,899.83 0.0K
13:20 6,899.82 6,900.22 6,899.63 6,899.63 0.0K
13:21 6,899.46 6,899.46 6,898.47 6,898.47 0.0K
13:22 6,898.83 6,899.15 6,898.35 6,899.15 0.0K
13:23 6,899.18 6,900.04 6,899.18 6,899.15 0.0K
13:24 6,898.93 6,898.93 6,897.81 6,898.27 0.0K
13:25 6,897.57 6,897.57 6,896.89 6,896.93 0.0K
13:26 6,896.80 6,896.94 6,896.21 6,896.94 0.0K
13:27 6,897.00 6,897.35 6,896.88 6,897.19 0.0K
13:28 6,897.14 6,897.14 6,895.94 6,896.20 0.0K
13:29 6,896.18 6,896.88 6,896.18 6,896.50 0.0K
13:30 6,896.51 6,897.92 6,896.51 6,897.60 0.0K
13:31 6,897.58 6,897.58 6,896.41 6,896.70 0.0K
13:32 6,896.47 6,897.68 6,896.47 6,897.68 0.0K
13:33 6,897.68 6,897.79 6,897.32 6,897.32 0.0K
13:34 6,897.28 6,899.44 6,897.28 6,899.44 0.0K
13:35 6,899.50 6,900.18 6,899.50 6,900.09 0.0K
13:36 6,900.12 6,900.28 6,899.80 6,899.80 0.0K
13:37 6,899.80 6,899.95 6,898.92 6,899.37 0.0K
13:38 6,899.34 6,900.52 6,899.34 6,900.52 0.0K
13:39 6,900.88 6,901.45 6,900.67 6,901.32 0.0K
13:40 6,901.24 6,902.57 6,901.24 6,902.57 0.0K
13:41 6,902.62 6,903.64 6,902.62 6,903.64 0.0K
13:42 6,903.76 6,904.15 6,903.76 6,904.02 0.0K
13:43 6,904.05 6,904.17 6,902.93 6,902.93 0.0K
13:44 6,902.88 6,903.15 6,902.70 6,903.08 0.0K
13:45 6,903.05 6,903.98 6,903.05 6,903.98 0.0K
13:46 6,904.04 6,904.05 6,903.26 6,903.26 0.0K
13:47 6,903.40 6,903.40 6,902.92 6,902.99 0.0K
13:48 6,903.00 6,903.49 6,902.82 6,903.16 0.0K
13:49 6,903.16 6,903.49 6,902.93 6,903.41 0.0K
13:50 6,903.38 6,904.25 6,903.33 6,904.25 0.0K
13:51 6,904.33 6,904.33 6,902.90 6,903.06 0.0K
13:52 6,902.86 6,902.86 6,902.52 6,902.72 0.0K
13:53 6,902.73 6,902.73 6,901.70 6,902.27 0.0K
13:54 6,902.19 6,902.55 6,902.19 6,902.51 0.0K
13:55 6,902.42 6,902.84 6,902.14 6,902.84 0.0K
13:56 6,902.76 6,902.76 6,902.06 6,902.35 0.0K
13:57 6,902.44 6,903.06 6,902.02 6,902.02 0.0K
13:58 6,901.81 6,902.15 6,901.81 6,902.13 0.0K
13:59 6,902.27 6,902.27 6,901.24 6,901.24 0.0K
14:00 6,901.08 6,901.15 6,900.41 6,900.41 0.0K
14:01 6,900.51 6,901.06 6,900.16 6,900.16 0.0K
14:02 6,900.05 6,900.05 6,898.99 6,899.66 0.0K
14:03 6,899.69 6,899.69 6,898.93 6,899.53 0.0K
14:04 6,899.70 6,900.39 6,899.63 6,899.75 0.0K
14:05 6,899.77 6,899.77 6,897.54 6,897.54 0.0K
14:06 6,897.69 6,897.69 6,896.60 6,896.85 0.0K
14:07 6,896.87 6,896.87 6,895.71 6,895.75 0.0K
14:08 6,895.64 6,895.64 6,894.78 6,894.77 0.0K
14:09 6,894.86 6,894.98 6,894.39 6,894.39 0.0K
14:10 6,894.34 6,894.98 6,894.34 6,894.73 0.0K
14:11 6,894.75 6,895.59 6,894.51 6,894.87 0.0K
14:12 6,894.81 6,894.81 6,893.88 6,894.02 0.0K
14:13 6,894.00 6,894.45 6,893.72 6,893.72 0.0K
14:14 6,893.77 6,895.05 6,893.77 6,895.05 0.0K
14:15 6,895.05 6,895.28 6,894.70 6,894.70 0.0K
14:16 6,894.70 6,894.70 6,893.29 6,893.47 0.0K
14:17 6,893.66 6,895.86 6,893.44 6,895.86 0.0K
14:18 6,895.90 6,895.95 6,895.63 6,895.67 0.0K
14:19 6,895.53 6,895.82 6,895.41 6,895.66 0.0K
14:20 6,896.09 6,896.38 6,895.86 6,895.86 0.0K
14:21 6,895.46 6,896.58 6,895.44 6,896.58 0.0K
14:22 6,896.74 6,897.98 6,896.74 6,897.63 0.0K
14:23 6,897.60 6,899.71 6,897.60 6,899.64 0.0K
14:24 6,899.62 6,899.96 6,899.62 6,899.98 0.0K
14:25 6,900.12 6,901.28 6,900.12 6,901.09 0.0K
14:26 6,901.14 6,901.14 6,899.39 6,899.39 0.0K
14:27 6,899.42 6,899.42 6,897.41 6,897.41 0.0K
14:28 6,897.24 6,897.45 6,896.11 6,896.19 0.0K
14:29 6,896.12 6,896.15 6,895.53 6,896.15 0.0K
14:30 6,896.32 6,897.15 6,896.32 6,896.61 0.0K
14:31 6,896.60 6,896.67 6,896.42 6,896.45 0.0K
14:32 6,895.92 6,896.09 6,895.00 6,896.09 0.0K
14:33 6,896.03 6,896.05 6,895.72 6,896.05 0.0K
14:34 6,895.85 6,895.85 6,894.41 6,894.89 0.0K
14:35 6,895.09 6,895.47 6,894.48 6,894.48 0.0K
14:36 6,894.45 6,894.45 6,893.67 6,894.24 0.0K
14:37 6,894.21 6,894.67 6,894.21 6,894.34 0.0K
14:38 6,894.24 6,894.78 6,894.00 6,894.78 0.0K
14:39 6,895.40 6,895.60 6,894.68 6,894.68 0.0K
14:40 6,894.82 6,895.72 6,894.71 6,895.23 0.0K
14:41 6,895.37 6,895.46 6,894.70 6,895.45 0.0K
14:42 6,895.69 6,896.55 6,895.69 6,896.55 0.0K
14:43 6,896.50 6,897.40 6,896.43 6,896.74 0.0K
14:44 6,897.19 6,899.00 6,897.19 6,898.52 0.0K
14:45 6,898.22 6,898.22 6,896.08 6,896.08 0.0K
14:46 6,895.92 6,896.26 6,893.95 6,893.95 0.0K
14:47 6,893.67 6,894.41 6,893.21 6,893.85 0.0K
14:48 6,893.96 6,897.01 6,893.96 6,897.01 0.0K
14:49 6,896.89 6,897.09 6,896.44 6,896.90 0.0K
14:50 6,897.03 6,899.85 6,897.03 6,899.80 0.0K
14:51 6,900.14 6,902.36 6,900.14 6,902.20 0.0K
14:52 6,902.22 6,903.52 6,902.13 6,903.52 0.0K
14:53 6,903.51 6,903.51 6,902.31 6,902.36 0.0K
14:54 6,902.43 6,902.90 6,902.18 6,902.81 0.0K
14:55 6,902.74 6,902.75 6,901.31 6,901.52 0.0K
14:56 6,901.85 6,901.85 6,900.82 6,900.87 0.0K
14:57 6,900.89 6,900.89 6,900.34 6,900.51 0.0K
14:58 6,900.55 6,901.65 6,900.33 6,901.12 0.0K
14:59 6,900.98 6,900.98 6,900.08 6,900.18 0.0K
15:00 6,900.25 6,900.79 6,899.72 6,899.72 0.0K
15:01 6,899.81 6,900.49 6,899.81 6,899.89 0.0K
15:02 6,899.81 6,899.81 6,898.21 6,898.21 0.0K
15:03 6,898.31 6,898.37 6,896.20 6,896.31 0.0K
15:04 6,896.42 6,896.42 6,894.37 6,894.37 0.0K
15:05 6,894.41 6,894.41 6,893.40 6,893.73 0.0K
15:06 6,893.80 6,894.78 6,893.80 6,894.52 0.0K
15:07 6,894.54 6,895.50 6,894.54 6,894.90 0.0K
15:08 6,894.80 6,895.40 6,894.80 6,895.41 0.0K
15:09 6,895.32 6,895.32 6,893.96 6,894.20 0.0K
15:10 6,893.98 6,894.85 6,893.98 6,894.81 0.0K
15:11 6,894.75 6,894.75 6,893.90 6,893.97 0.0K
15:12 6,893.77 6,894.13 6,893.62 6,893.91 0.0K
15:13 6,893.83 6,895.05 6,893.56 6,895.14 0.0K
15:14 6,895.25 6,895.25 6,894.72 6,894.72 0.0K
15:15 6,894.52 6,894.68 6,892.53 6,892.53 0.0K
15:16 6,892.45 6,892.60 6,891.54 6,892.60 0.0K
15:17 6,892.62 6,893.29 6,892.62 6,892.74 0.0K
15:18 6,892.78 6,894.16 6,892.78 6,894.16 0.0K
15:19 6,894.06 6,894.65 6,894.04 6,894.37 0.0K
15:20 6,894.59 6,894.59 6,893.80 6,893.94 0.0K
15:21 6,893.94 6,894.07 6,893.00 6,893.05 0.0K
15:22 6,893.36 6,894.87 6,893.33 6,894.87 0.0K
15:23 6,895.14 6,895.27 6,894.83 6,895.02 0.0K
15:24 6,894.94 6,894.94 6,893.34 6,893.34 0.0K
15:25 6,893.56 6,893.89 6,893.36 6,893.85 0.0K
15:26 6,893.88 6,894.32 6,893.00 6,894.32 0.0K
15:27 6,894.24 6,894.55 6,894.01 6,894.32 0.0K
15:28 6,894.30 6,894.30 6,892.93 6,893.00 0.0K
15:29 6,892.92 6,892.92 6,892.34 6,892.34 0.0K
15:30 6,892.05 6,892.05 6,890.68 6,891.67 0.0K
15:31 6,891.31 6,891.31 6,890.34 6,890.34 0.0K
15:32 6,890.41 6,892.45 6,889.82 6,892.04 0.0K
15:33 6,892.22 6,892.28 6,891.39 6,892.13 0.0K
15:34 6,892.03 6,892.37 6,891.90 6,892.37 0.0K
15:35 6,892.59 6,892.98 6,891.62 6,891.62 0.0K
15:36 6,891.53 6,891.53 6,889.31 6,889.31 0.0K
15:37 6,889.15 6,889.31 6,888.81 6,889.11 0.0K
15:38 6,889.09 6,889.84 6,889.04 6,889.47 0.0K
15:39 6,889.47 6,889.47 6,887.49 6,887.53 0.0K
15:40 6,887.46 6,888.63 6,887.17 6,888.63 0.0K
15:41 6,889.30 6,892.40 6,889.20 6,892.35 0.0K
15:42 6,892.55 6,893.15 6,892.39 6,893.16 0.0K
15:43 6,892.94 6,893.02 6,890.33 6,890.33 0.0K
15:44 6,890.33 6,890.66 6,889.64 6,889.69 0.0K
15:45 6,889.80 6,891.84 6,889.80 6,891.76 0.0K
15:46 6,891.75 6,892.86 6,891.61 6,892.63 0.0K
15:47 6,892.74 6,892.89 6,892.19 6,892.38 0.0K
15:48 6,892.74 6,892.74 6,890.38 6,890.38 0.0K
15:49 6,890.63 6,893.38 6,890.63 6,893.38 0.0K
15:50 6,893.59 6,895.60 6,890.84 6,891.00 0.0K
15:51 6,890.47 6,890.73 6,888.81 6,889.59 0.0K
15:52 6,889.50 6,891.07 6,889.50 6,891.11 0.0K
15:53 6,891.68 6,891.87 6,890.36 6,890.58 0.0K
15:54 6,890.25 6,891.47 6,889.82 6,889.82 0.0K
15:55 6,888.73 6,888.82 6,886.94 6,888.82 0.0K
15:56 6,888.85 6,890.57 6,888.85 6,890.10 0.0K
15:57 6,889.70 6,890.76 6,889.35 6,889.82 0.0K
15:58 6,889.98 6,891.25 6,889.98 6,891.19 0.0K
15:59 6,890.91 6,891.26 6,889.11 6,890.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar