NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Vereinigte Staaten →
6,982.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,824.25 6,824.56 6,821.66 6,822.23 0.0K
09:31 6,821.99 6,824.26 6,821.73 6,821.69 0.0K
09:32 6,821.18 6,821.92 6,817.95 6,820.32 0.0K
09:33 6,820.71 6,820.82 6,818.09 6,818.09 0.0K
09:34 6,818.76 6,820.47 6,818.59 6,819.95 0.0K
09:35 6,819.73 6,819.73 6,816.23 6,817.73 0.0K
09:36 6,817.48 6,817.85 6,816.14 6,817.50 0.0K
09:37 6,817.46 6,819.31 6,817.46 6,818.50 0.0K
09:38 6,818.96 6,818.96 6,814.98 6,815.71 0.0K
09:39 6,815.63 6,816.18 6,813.41 6,816.21 0.0K
09:40 6,816.45 6,819.17 6,816.42 6,818.97 0.0K
09:41 6,818.64 6,819.18 6,816.19 6,816.19 0.0K
09:42 6,816.28 6,820.86 6,816.28 6,820.80 0.0K
09:43 6,821.22 6,822.86 6,820.69 6,820.69 0.0K
09:44 6,820.40 6,821.35 6,820.33 6,820.50 0.0K
09:45 6,820.79 6,824.78 6,820.36 6,824.78 0.0K
09:46 6,825.00 6,825.88 6,824.56 6,824.98 0.0K
09:47 6,824.78 6,827.08 6,824.50 6,827.08 0.0K
09:48 6,827.49 6,828.50 6,827.02 6,827.29 0.0K
09:49 6,827.54 6,830.29 6,827.54 6,829.88 0.0K
09:50 6,830.11 6,830.25 6,828.99 6,828.99 0.0K
09:51 6,829.13 6,831.12 6,828.49 6,831.12 0.0K
09:52 6,830.95 6,831.86 6,830.56 6,831.67 0.0K
09:53 6,831.88 6,834.32 6,831.88 6,832.54 0.0K
09:54 6,832.83 6,833.42 6,831.94 6,832.80 0.0K
09:55 6,832.65 6,832.65 6,829.10 6,829.26 0.0K
09:56 6,828.82 6,830.22 6,828.82 6,829.02 0.0K
09:57 6,828.45 6,828.76 6,827.86 6,828.31 0.0K
09:58 6,828.46 6,828.97 6,828.32 6,828.36 0.0K
09:59 6,828.69 6,828.69 6,828.07 6,828.73 0.0K
10:00 6,830.84 6,830.84 6,826.67 6,827.21 0.0K
10:01 6,827.56 6,828.26 6,826.98 6,828.19 0.0K
10:02 6,828.21 6,828.25 6,825.59 6,827.78 0.0K
10:03 6,827.34 6,827.66 6,825.13 6,825.13 0.0K
10:04 6,825.22 6,825.63 6,824.26 6,824.84 0.0K
10:05 6,824.85 6,824.85 6,822.85 6,822.85 0.0K
10:06 6,822.74 6,823.05 6,822.41 6,822.38 0.0K
10:07 6,822.03 6,822.03 6,820.81 6,821.25 0.0K
10:08 6,821.26 6,822.12 6,820.62 6,822.09 0.0K
10:09 6,821.87 6,822.19 6,820.20 6,820.75 0.0K
10:10 6,820.28 6,820.28 6,818.43 6,819.06 0.0K
10:11 6,818.89 6,820.20 6,818.23 6,820.20 0.0K
10:12 6,820.05 6,820.35 6,819.32 6,819.58 0.0K
10:13 6,819.61 6,819.96 6,819.25 6,819.80 0.0K
10:14 6,819.77 6,819.77 6,818.69 6,819.26 0.0K
10:15 6,819.27 6,819.27 6,817.97 6,818.99 0.0K
10:16 6,818.97 6,820.15 6,818.21 6,818.21 0.0K
10:17 6,818.54 6,818.54 6,816.04 6,816.63 0.0K
10:18 6,816.77 6,817.58 6,816.49 6,817.38 0.0K
10:19 6,817.56 6,818.29 6,816.56 6,817.78 0.0K
10:20 6,818.54 6,819.17 6,818.41 6,818.68 0.0K
10:21 6,818.69 6,818.81 6,817.24 6,817.24 0.0K
10:22 6,817.19 6,818.35 6,816.81 6,816.81 0.0K
10:23 6,816.64 6,816.64 6,815.12 6,815.16 0.0K
10:24 6,815.04 6,815.14 6,814.34 6,814.38 0.0K
10:25 6,813.98 6,813.98 6,811.71 6,811.71 0.0K
10:26 6,811.61 6,811.61 6,810.13 6,810.41 0.0K
10:27 6,810.34 6,811.72 6,810.09 6,810.92 0.0K
10:28 6,810.99 6,814.35 6,810.87 6,814.35 0.0K
10:29 6,814.48 6,816.39 6,814.48 6,816.26 0.0K
10:30 6,815.94 6,817.14 6,815.30 6,816.99 0.0K
10:31 6,817.04 6,817.26 6,816.10 6,816.80 0.0K
10:32 6,816.98 6,817.53 6,816.15 6,816.15 0.0K
10:33 6,816.15 6,816.15 6,815.80 6,815.80 0.0K
10:34 6,815.34 6,815.34 6,812.69 6,812.69 0.0K
10:35 6,812.41 6,812.65 6,811.44 6,811.95 0.0K
10:36 6,812.06 6,812.85 6,812.06 6,812.37 0.0K
10:37 6,812.38 6,812.48 6,809.91 6,809.91 0.0K
10:38 6,809.75 6,810.43 6,809.33 6,810.43 0.0K
10:39 6,810.67 6,810.93 6,807.81 6,807.81 0.0K
10:40 6,807.59 6,807.59 6,806.11 6,806.47 0.0K
10:41 6,806.66 6,810.03 6,806.57 6,810.03 0.0K
10:42 6,809.82 6,811.87 6,809.73 6,811.87 0.0K
10:43 6,812.05 6,812.37 6,811.17 6,811.44 0.0K
10:44 6,811.58 6,812.65 6,811.36 6,812.61 0.0K
10:45 6,812.27 6,812.95 6,811.44 6,812.95 0.0K
10:46 6,812.78 6,813.02 6,812.48 6,812.76 0.0K
10:47 6,813.11 6,813.98 6,813.11 6,813.94 0.0K
10:48 6,814.09 6,814.31 6,812.58 6,812.83 0.0K
10:49 6,812.97 6,812.97 6,812.19 6,812.92 0.0K
10:50 6,812.92 6,813.21 6,812.31 6,812.45 0.0K
10:51 6,812.42 6,812.49 6,810.94 6,810.94 0.0K
10:52 6,810.73 6,811.61 6,810.31 6,811.37 0.0K
10:53 6,811.42 6,811.90 6,810.91 6,811.90 0.0K
10:54 6,812.13 6,812.47 6,811.54 6,811.49 0.0K
10:55 6,811.55 6,811.55 6,810.32 6,811.38 0.0K
10:56 6,811.26 6,811.53 6,810.82 6,811.44 0.0K
10:57 6,811.31 6,812.86 6,811.11 6,812.75 0.0K
10:58 6,812.38 6,813.21 6,812.14 6,813.21 0.0K
10:59 6,813.23 6,813.46 6,812.06 6,812.08 0.0K
11:00 6,812.25 6,813.13 6,812.25 6,812.44 0.0K
11:01 6,812.48 6,814.19 6,812.48 6,814.19 0.0K
11:02 6,814.17 6,815.17 6,813.92 6,815.20 0.0K
11:03 6,815.20 6,815.26 6,814.54 6,814.80 0.0K
11:04 6,814.97 6,815.06 6,813.94 6,813.94 0.0K
11:05 6,813.63 6,813.63 6,812.14 6,812.14 0.0K
11:06 6,812.21 6,812.71 6,812.21 6,812.27 0.0K
11:07 6,812.31 6,812.31 6,811.28 6,811.87 0.0K
11:08 6,811.78 6,811.88 6,811.14 6,811.88 0.0K
11:09 6,811.47 6,811.47 6,810.59 6,810.83 0.0K
11:10 6,810.84 6,810.84 6,809.90 6,810.11 0.0K
11:11 6,810.06 6,810.16 6,808.05 6,808.17 0.0K
11:12 6,808.20 6,808.34 6,807.10 6,807.37 0.0K
11:13 6,807.41 6,807.41 6,805.94 6,806.79 0.0K
11:14 6,806.87 6,806.87 6,806.22 6,806.18 0.0K
11:15 6,806.11 6,807.19 6,806.11 6,806.95 0.0K
11:16 6,807.01 6,807.16 6,806.44 6,807.11 0.0K
11:17 6,807.09 6,807.09 6,805.56 6,805.56 0.0K
11:18 6,805.44 6,805.82 6,805.24 6,805.52 0.0K
11:19 6,805.93 6,807.67 6,805.79 6,807.34 0.0K
11:20 6,807.37 6,807.37 6,806.72 6,807.27 0.0K
11:21 6,807.29 6,809.64 6,807.29 6,809.64 0.0K
11:22 6,810.12 6,810.97 6,809.42 6,810.97 0.0K
11:23 6,810.80 6,811.10 6,810.38 6,811.03 0.0K
11:24 6,810.89 6,811.20 6,810.33 6,810.58 0.0K
11:25 6,810.66 6,812.62 6,810.34 6,812.62 0.0K
11:26 6,812.60 6,812.67 6,811.93 6,811.93 0.0K
11:27 6,811.83 6,812.55 6,811.66 6,812.51 0.0K
11:28 6,812.50 6,813.06 6,812.42 6,813.04 0.0K
11:29 6,813.07 6,814.14 6,813.07 6,813.89 0.0K
11:30 6,814.00 6,815.57 6,814.00 6,815.57 0.0K
11:31 6,815.66 6,816.66 6,815.66 6,816.41 0.0K
11:32 6,816.66 6,816.86 6,816.41 6,816.41 0.0K
11:33 6,816.61 6,816.61 6,815.34 6,815.34 0.0K
11:34 6,815.13 6,816.44 6,815.13 6,816.44 0.0K
11:35 6,816.38 6,816.45 6,816.20 6,816.46 0.0K
11:36 6,816.33 6,817.46 6,816.33 6,817.47 0.0K
11:37 6,817.52 6,818.49 6,817.42 6,818.17 0.0K
11:38 6,818.24 6,818.85 6,818.12 6,818.78 0.0K
11:39 6,819.01 6,819.66 6,819.01 6,819.13 0.0K
11:40 6,819.19 6,819.37 6,818.23 6,819.19 0.0K
11:41 6,819.08 6,819.32 6,818.02 6,817.98 0.0K
11:42 6,817.99 6,818.33 6,817.87 6,818.18 0.0K
11:43 6,818.28 6,818.35 6,817.51 6,817.51 0.0K
11:44 6,817.36 6,817.36 6,816.64 6,817.09 0.0K
11:45 6,817.05 6,817.77 6,816.91 6,817.71 0.0K
11:46 6,817.94 6,818.08 6,817.63 6,817.70 0.0K
11:47 6,817.70 6,817.96 6,817.31 6,817.96 0.0K
11:48 6,817.91 6,819.06 6,817.80 6,819.00 0.0K
11:49 6,819.05 6,819.05 6,818.14 6,818.17 0.0K
11:50 6,818.36 6,819.90 6,818.36 6,819.77 0.0K
11:51 6,819.91 6,821.06 6,819.36 6,820.97 0.0K
11:52 6,820.90 6,820.90 6,820.06 6,820.31 0.0K
11:53 6,820.43 6,820.77 6,820.20 6,820.71 0.0K
11:54 6,820.61 6,821.37 6,820.61 6,821.44 0.0K
11:55 6,821.38 6,821.81 6,821.33 6,821.46 0.0K
11:56 6,821.25 6,821.25 6,820.15 6,820.15 0.0K
11:57 6,820.20 6,820.53 6,818.93 6,819.45 0.0K
11:58 6,819.44 6,819.44 6,818.92 6,818.92 0.0K
11:59 6,818.93 6,819.24 6,818.32 6,818.32 0.0K
12:00 6,818.39 6,818.39 6,818.04 6,818.16 0.0K
12:01 6,818.04 6,818.16 6,816.94 6,816.86 0.0K
12:02 6,816.73 6,816.73 6,816.17 6,816.17 0.0K
12:03 6,816.06 6,816.06 6,815.72 6,815.79 0.0K
12:04 6,815.62 6,815.75 6,815.40 6,815.40 0.0K
12:05 6,815.57 6,815.57 6,814.23 6,814.58 0.0K
12:06 6,814.52 6,814.62 6,813.53 6,813.68 0.0K
12:07 6,813.59 6,815.05 6,813.59 6,814.45 0.0K
12:08 6,814.63 6,816.67 6,814.63 6,816.63 0.0K
12:09 6,816.62 6,816.83 6,816.24 6,816.83 0.0K
12:10 6,816.96 6,816.96 6,815.65 6,816.06 0.0K
12:11 6,816.16 6,816.30 6,815.71 6,815.71 0.0K
12:12 6,815.87 6,817.17 6,815.87 6,816.64 0.0K
12:13 6,816.62 6,816.62 6,815.43 6,815.78 0.0K
12:14 6,815.80 6,815.80 6,815.33 6,815.40 0.0K
12:15 6,815.33 6,815.72 6,815.12 6,815.47 0.0K
12:16 6,815.59 6,815.76 6,815.31 6,815.66 0.0K
12:17 6,815.63 6,816.46 6,815.52 6,816.53 0.0K
12:18 6,816.59 6,817.06 6,816.36 6,816.36 0.0K
12:19 6,816.49 6,817.25 6,816.42 6,817.28 0.0K
12:20 6,817.43 6,817.48 6,816.82 6,816.94 0.0K
12:21 6,817.09 6,817.75 6,817.01 6,817.02 0.0K
12:22 6,817.06 6,817.16 6,816.70 6,816.70 0.0K
12:23 6,816.60 6,816.89 6,816.60 6,816.86 0.0K
12:24 6,816.84 6,816.86 6,816.16 6,816.16 0.0K
12:25 6,816.05 6,816.05 6,815.52 6,815.50 0.0K
12:26 6,815.57 6,816.97 6,815.51 6,816.71 0.0K
12:27 6,816.72 6,817.67 6,816.72 6,816.82 0.0K
12:28 6,816.72 6,816.83 6,815.82 6,815.92 0.0K
12:29 6,815.99 6,816.58 6,815.99 6,816.51 0.0K
12:30 6,816.60 6,817.08 6,816.52 6,816.97 0.0K
12:31 6,817.09 6,817.68 6,817.00 6,817.47 0.0K
12:32 6,817.29 6,818.67 6,817.29 6,818.67 0.0K
12:33 6,818.69 6,819.66 6,818.69 6,819.45 0.0K
12:34 6,819.48 6,820.25 6,819.48 6,820.18 0.0K
12:35 6,820.39 6,820.79 6,820.12 6,820.08 0.0K
12:36 6,819.92 6,819.92 6,818.77 6,818.87 0.0K
12:37 6,818.75 6,818.91 6,818.03 6,818.35 0.0K
12:38 6,818.35 6,818.48 6,818.01 6,818.48 0.0K
12:39 6,818.50 6,818.81 6,818.50 6,818.65 0.0K
12:40 6,818.67 6,819.35 6,818.67 6,819.35 0.0K
12:41 6,819.49 6,821.20 6,819.43 6,821.20 0.0K
12:42 6,821.19 6,821.39 6,820.81 6,821.39 0.0K
12:43 6,821.91 6,822.57 6,821.91 6,822.41 0.0K
12:44 6,822.35 6,822.50 6,822.11 6,822.32 0.0K
12:45 6,822.37 6,822.47 6,821.82 6,821.89 0.0K
12:46 6,821.78 6,821.78 6,821.23 6,821.24 0.0K
12:47 6,821.25 6,821.25 6,820.34 6,820.34 0.0K
12:48 6,820.19 6,821.07 6,820.19 6,820.49 0.0K
12:49 6,820.59 6,821.11 6,820.59 6,821.11 0.0K
12:50 6,821.10 6,822.87 6,821.10 6,822.91 0.0K
12:51 6,822.96 6,822.96 6,821.53 6,821.53 0.0K
12:52 6,821.55 6,822.31 6,821.55 6,822.31 0.0K
12:53 6,822.42 6,823.07 6,822.23 6,823.02 0.0K
12:54 6,823.13 6,824.29 6,823.13 6,824.34 0.0K
12:55 6,824.33 6,824.68 6,824.01 6,824.28 0.0K
12:56 6,824.28 6,824.55 6,824.22 6,824.29 0.0K
12:57 6,824.29 6,824.81 6,824.24 6,824.81 0.0K
12:58 6,824.71 6,824.71 6,824.07 6,824.25 0.0K
12:59 6,824.38 6,825.06 6,824.38 6,824.47 0.0K
13:00 6,824.44 6,824.96 6,824.24 6,825.02 0.0K
13:01 6,824.96 6,825.75 6,824.96 6,825.38 0.0K
13:02 6,825.26 6,825.85 6,825.10 6,825.85 0.0K
13:03 6,825.87 6,826.37 6,825.67 6,825.88 0.0K
13:04 6,825.91 6,826.35 6,825.91 6,826.38 0.0K
13:05 6,826.35 6,826.96 6,826.35 6,826.59 0.0K
13:06 6,826.64 6,826.71 6,826.26 6,826.66 0.0K
13:07 6,826.86 6,827.69 6,826.86 6,827.69 0.0K
13:08 6,827.72 6,827.75 6,827.37 6,827.37 0.0K
13:09 6,827.44 6,827.46 6,826.78 6,826.78 0.0K
13:10 6,826.76 6,826.87 6,826.24 6,826.28 0.0K
13:11 6,826.25 6,826.76 6,826.23 6,826.76 0.0K
13:12 6,826.64 6,826.64 6,825.16 6,825.16 0.0K
13:13 6,825.18 6,825.89 6,825.18 6,825.89 0.0K
13:14 6,825.82 6,826.16 6,825.72 6,825.92 0.0K
13:15 6,825.98 6,826.91 6,825.80 6,826.91 0.0K
13:16 6,826.97 6,827.17 6,826.97 6,827.03 0.0K
13:17 6,826.99 6,826.99 6,825.59 6,825.59 0.0K
13:18 6,825.60 6,825.69 6,823.86 6,823.97 0.0K
13:19 6,823.76 6,825.22 6,823.76 6,825.17 0.0K
13:20 6,825.19 6,825.34 6,824.22 6,824.37 0.0K
13:21 6,824.55 6,825.23 6,824.55 6,825.13 0.0K
13:22 6,825.07 6,825.07 6,824.54 6,824.69 0.0K
13:23 6,824.75 6,825.12 6,824.75 6,825.04 0.0K
13:24 6,824.97 6,825.25 6,824.83 6,825.10 0.0K
13:25 6,825.04 6,825.04 6,824.63 6,824.77 0.0K
13:26 6,824.65 6,824.65 6,824.14 6,824.23 0.0K
13:27 6,823.97 6,823.97 6,822.16 6,822.16 0.0K
13:28 6,822.21 6,822.26 6,821.46 6,821.71 0.0K
13:29 6,821.69 6,821.69 6,821.40 6,821.42 0.0K
13:30 6,821.34 6,821.34 6,820.62 6,820.62 0.0K
13:31 6,820.60 6,820.87 6,820.60 6,820.87 0.0K
13:32 6,820.73 6,821.26 6,820.50 6,820.56 0.0K
13:33 6,820.64 6,821.35 6,820.64 6,821.26 0.0K
13:34 6,821.29 6,821.49 6,820.73 6,821.12 0.0K
13:35 6,821.17 6,821.17 6,820.35 6,820.35 0.0K
13:36 6,820.39 6,820.55 6,819.95 6,819.95 0.0K
13:37 6,820.01 6,820.36 6,819.88 6,820.43 0.0K
13:38 6,820.55 6,821.86 6,820.51 6,821.83 0.0K
13:39 6,821.81 6,821.81 6,820.94 6,820.94 0.0K
13:40 6,820.96 6,821.66 6,820.79 6,821.64 0.0K
13:41 6,821.61 6,822.85 6,821.61 6,822.85 0.0K
13:42 6,822.78 6,823.33 6,822.70 6,823.33 0.0K
13:43 6,823.31 6,823.45 6,822.74 6,822.83 0.0K
13:44 6,822.83 6,822.86 6,822.14 6,822.09 0.0K
13:45 6,822.06 6,822.06 6,821.50 6,821.50 0.0K
13:46 6,821.36 6,821.36 6,820.40 6,820.67 0.0K
13:47 6,820.54 6,820.54 6,819.89 6,820.05 0.0K
13:48 6,820.04 6,820.53 6,820.04 6,820.51 0.0K
13:49 6,820.48 6,820.57 6,820.33 6,820.61 0.0K
13:50 6,820.60 6,821.09 6,820.60 6,821.02 0.0K
13:51 6,821.08 6,821.08 6,820.54 6,820.51 0.0K
13:52 6,820.47 6,821.49 6,820.39 6,821.42 0.0K
13:53 6,821.42 6,821.98 6,821.42 6,821.69 0.0K
13:54 6,821.78 6,821.78 6,821.63 6,821.68 0.0K
13:55 6,821.65 6,821.65 6,821.22 6,821.73 0.0K
13:56 6,821.57 6,821.57 6,821.36 6,821.36 0.0K
13:57 6,821.32 6,821.35 6,820.80 6,820.80 0.0K
13:58 6,820.77 6,820.77 6,820.34 6,820.77 0.0K
13:59 6,820.69 6,821.08 6,820.60 6,821.08 0.0K
14:00 6,821.08 6,821.46 6,820.80 6,821.40 0.0K
14:01 6,821.40 6,822.12 6,821.01 6,822.12 0.0K
14:02 6,822.15 6,823.55 6,822.15 6,823.47 0.0K
14:03 6,823.28 6,823.69 6,822.93 6,823.63 0.0K
14:04 6,823.63 6,824.88 6,823.51 6,824.79 0.0K
14:05 6,824.76 6,825.05 6,824.13 6,824.46 0.0K
14:06 6,824.51 6,824.68 6,823.93 6,823.93 0.0K
14:07 6,823.84 6,824.22 6,823.62 6,823.62 0.0K
14:08 6,823.63 6,823.96 6,823.54 6,823.59 0.0K
14:09 6,823.74 6,824.38 6,823.54 6,823.53 0.0K
14:10 6,823.50 6,824.74 6,822.89 6,824.74 0.0K
14:11 6,824.91 6,825.39 6,824.51 6,824.71 0.0K
14:12 6,825.71 6,825.71 6,824.40 6,824.56 0.0K
14:13 6,824.63 6,825.47 6,824.63 6,825.39 0.0K
14:14 6,825.32 6,825.70 6,825.14 6,825.44 0.0K
14:15 6,825.13 6,825.13 6,823.91 6,824.04 0.0K
14:16 6,824.01 6,824.01 6,822.45 6,822.45 0.0K
14:17 6,822.67 6,822.67 6,822.09 6,822.09 0.0K
14:18 6,821.93 6,821.93 6,819.84 6,819.82 0.0K
14:19 6,819.86 6,819.86 6,818.85 6,819.19 0.0K
14:20 6,819.09 6,819.78 6,818.78 6,818.78 0.0K
14:21 6,818.74 6,818.74 6,818.23 6,818.29 0.0K
14:22 6,818.33 6,820.16 6,818.33 6,819.87 0.0K
14:23 6,819.87 6,820.76 6,819.58 6,819.58 0.0K
14:24 6,819.55 6,819.55 6,817.98 6,817.98 0.0K
14:25 6,818.06 6,818.70 6,818.06 6,818.26 0.0K
14:26 6,818.69 6,818.89 6,818.69 6,818.83 0.0K
14:27 6,818.89 6,821.07 6,818.89 6,821.01 0.0K
14:28 6,820.85 6,820.95 6,820.69 6,820.77 0.0K
14:29 6,820.71 6,821.19 6,820.71 6,821.19 0.0K
14:30 6,821.26 6,821.26 6,820.20 6,820.20 0.0K
14:31 6,820.16 6,820.28 6,819.39 6,819.85 0.0K
14:32 6,819.81 6,820.85 6,819.81 6,820.85 0.0K
14:33 6,820.97 6,822.35 6,820.92 6,822.35 0.0K
14:34 6,822.54 6,822.63 6,822.02 6,822.53 0.0K
14:35 6,822.61 6,822.72 6,821.01 6,821.01 0.0K
14:36 6,820.58 6,820.58 6,819.79 6,820.00 0.0K
14:37 6,819.96 6,820.16 6,819.64 6,820.20 0.0K
14:38 6,820.02 6,820.98 6,819.84 6,820.98 0.0K
14:39 6,821.09 6,821.09 6,820.20 6,820.20 0.0K
14:40 6,820.28 6,820.37 6,819.74 6,820.37 0.0K
14:41 6,820.38 6,821.56 6,820.33 6,821.22 0.0K
14:42 6,821.21 6,821.21 6,820.34 6,820.42 0.0K
14:43 6,820.42 6,820.42 6,819.47 6,819.47 0.0K
14:44 6,819.51 6,820.17 6,819.51 6,820.04 0.0K
14:45 6,820.12 6,820.45 6,820.04 6,820.04 0.0K
14:46 6,820.12 6,820.30 6,819.70 6,820.30 0.0K
14:47 6,820.63 6,820.70 6,820.30 6,820.47 0.0K
14:48 6,820.61 6,820.79 6,819.84 6,820.30 0.0K
14:49 6,820.28 6,820.65 6,820.10 6,820.10 0.0K
14:50 6,820.39 6,820.71 6,820.27 6,820.54 0.0K
14:51 6,820.56 6,820.56 6,819.63 6,819.63 0.0K
14:52 6,819.56 6,819.70 6,818.55 6,819.23 0.0K
14:53 6,819.21 6,819.21 6,818.53 6,818.58 0.0K
14:54 6,818.59 6,818.67 6,818.26 6,818.67 0.0K
14:55 6,818.29 6,818.37 6,817.92 6,817.96 0.0K
14:56 6,817.98 6,818.46 6,817.98 6,818.47 0.0K
14:57 6,818.33 6,819.16 6,818.24 6,819.16 0.0K
14:58 6,819.16 6,819.16 6,818.83 6,818.96 0.0K
14:59 6,818.95 6,819.48 6,818.89 6,819.23 0.0K
15:00 6,819.13 6,819.35 6,818.42 6,819.35 0.0K
15:01 6,819.43 6,820.09 6,819.43 6,819.98 0.0K
15:02 6,820.02 6,820.02 6,819.64 6,819.64 0.0K
15:03 6,819.61 6,819.80 6,819.46 6,819.61 0.0K
15:04 6,819.51 6,820.05 6,819.51 6,820.05 0.0K
15:05 6,820.15 6,820.15 6,819.50 6,819.55 0.0K
15:06 6,819.52 6,819.57 6,819.26 6,819.44 0.0K
15:07 6,819.41 6,819.65 6,819.26 6,819.39 0.0K
15:08 6,819.50 6,820.27 6,819.40 6,820.24 0.0K
15:09 6,820.20 6,820.31 6,819.79 6,820.18 0.0K
15:10 6,820.28 6,820.76 6,820.23 6,820.77 0.0K
15:11 6,820.76 6,820.85 6,820.64 6,820.58 0.0K
15:12 6,820.63 6,821.54 6,820.63 6,821.54 0.0K
15:13 6,821.63 6,822.34 6,821.63 6,822.34 0.0K
15:14 6,822.47 6,823.05 6,822.42 6,822.50 0.0K
15:15 6,822.57 6,822.82 6,822.40 6,822.74 0.0K
15:16 6,822.76 6,823.27 6,822.62 6,823.10 0.0K
15:17 6,823.01 6,823.07 6,822.74 6,822.88 0.0K
15:18 6,822.95 6,824.02 6,822.94 6,824.02 0.0K
15:19 6,824.04 6,824.55 6,824.04 6,824.21 0.0K
15:20 6,823.82 6,823.82 6,823.14 6,823.14 0.0K
15:21 6,823.27 6,823.27 6,821.94 6,821.94 0.0K
15:22 6,821.84 6,822.63 6,821.84 6,822.36 0.0K
15:23 6,822.62 6,822.95 6,822.40 6,822.65 0.0K
15:24 6,822.80 6,824.16 6,822.80 6,824.16 0.0K
15:25 6,824.08 6,824.48 6,824.03 6,824.51 0.0K
15:26 6,824.63 6,824.63 6,823.68 6,823.68 0.0K
15:27 6,823.60 6,823.60 6,823.07 6,823.16 0.0K
15:28 6,823.11 6,823.11 6,821.81 6,821.81 0.0K
15:29 6,821.62 6,822.36 6,821.62 6,821.95 0.0K
15:30 6,822.11 6,822.40 6,821.64 6,822.38 0.0K
15:31 6,822.69 6,822.98 6,822.52 6,822.86 0.0K
15:32 6,823.03 6,824.00 6,822.93 6,823.92 0.0K
15:33 6,823.90 6,824.71 6,823.54 6,824.21 0.0K
15:34 6,824.09 6,824.09 6,823.34 6,823.34 0.0K
15:35 6,823.29 6,823.76 6,823.22 6,823.76 0.0K
15:36 6,823.74 6,824.18 6,823.39 6,823.54 0.0K
15:37 6,823.50 6,823.84 6,823.01 6,823.84 0.0K
15:38 6,823.74 6,823.75 6,823.10 6,823.77 0.0K
15:39 6,824.10 6,824.85 6,824.10 6,824.84 0.0K
15:40 6,824.73 6,826.39 6,824.73 6,826.39 0.0K
15:41 6,826.55 6,827.00 6,826.12 6,826.15 0.0K
15:42 6,826.14 6,826.47 6,826.01 6,826.46 0.0K
15:43 6,826.51 6,826.96 6,826.51 6,826.96 0.0K
15:44 6,826.98 6,827.84 6,826.89 6,827.84 0.0K
15:45 6,827.72 6,828.28 6,827.63 6,828.17 0.0K
15:46 6,828.21 6,829.66 6,828.13 6,829.59 0.0K
15:47 6,829.59 6,832.20 6,829.59 6,831.99 0.0K
15:48 6,832.29 6,832.29 6,831.00 6,831.04 0.0K
15:49 6,831.22 6,833.35 6,831.22 6,833.19 0.0K
15:50 6,835.56 6,836.00 6,834.90 6,834.86 0.0K
15:51 6,834.56 6,834.68 6,832.78 6,833.16 0.0K
15:52 6,833.78 6,835.46 6,833.78 6,835.48 0.0K
15:53 6,835.85 6,836.67 6,835.66 6,836.67 0.0K
15:54 6,836.82 6,837.49 6,835.70 6,835.70 0.0K
15:55 6,837.54 6,837.54 6,835.84 6,836.11 0.0K
15:56 6,836.45 6,837.65 6,836.13 6,837.00 0.0K
15:57 6,836.84 6,836.84 6,835.13 6,835.49 0.0K
15:58 6,835.02 6,836.19 6,834.77 6,836.19 0.0K
15:59 6,836.49 6,836.49 6,833.90 6,834.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar