NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Vereinigte Staaten →
67,118.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67,938.41 67,941.99 67,813.63 67,830.25 0.0K
09:31 67,832.78 67,856.07 67,782.31 67,809.83 0.0K
09:32 67,798.03 67,833.22 67,687.40 67,700.23 0.0K
09:33 67,692.16 67,718.64 67,589.65 67,609.99 0.0K
09:34 67,601.41 67,653.67 67,601.41 67,642.55 0.0K
09:35 67,651.12 67,751.31 67,651.12 67,724.06 0.0K
09:36 67,727.40 67,735.02 67,650.24 67,659.80 0.0K
09:37 67,663.16 67,663.16 67,558.94 67,558.94 0.0K
09:38 67,579.16 67,612.51 67,556.07 67,584.21 0.0K
09:39 67,597.32 67,686.14 67,597.32 67,628.23 0.0K
09:40 67,635.80 67,661.53 67,627.43 67,658.54 0.0K
09:41 67,669.59 67,674.27 67,582.90 67,598.43 0.0K
09:42 67,629.62 67,670.49 67,629.62 67,650.43 0.0K
09:43 67,655.27 67,706.70 67,655.27 67,706.70 0.0K
09:44 67,624.31 67,655.19 67,608.69 67,641.34 0.0K
09:45 67,633.61 67,640.17 67,582.53 67,583.21 0.0K
09:46 67,602.27 67,634.10 67,581.05 67,603.66 0.0K
09:47 67,596.33 67,620.70 67,565.59 67,580.37 0.0K
09:48 67,585.40 67,591.64 67,539.34 67,555.03 0.0K
09:49 67,536.96 67,549.31 67,466.65 67,466.65 0.0K
09:50 67,476.05 67,498.00 67,429.19 67,434.78 0.0K
09:51 67,447.23 67,464.54 67,361.55 67,361.55 0.0K
09:52 67,375.92 67,452.46 67,375.92 67,436.40 0.0K
09:53 67,416.30 67,512.65 67,409.26 67,484.21 0.0K
09:54 67,485.31 67,496.47 67,438.37 67,438.37 0.0K
09:55 67,436.22 67,501.66 67,436.22 67,476.81 0.0K
09:56 67,478.44 67,525.08 67,477.25 67,480.16 0.0K
09:57 67,476.61 67,509.25 67,472.32 67,494.18 0.0K
09:58 67,503.22 67,522.67 67,497.10 67,497.10 0.0K
09:59 67,490.34 67,557.23 67,490.34 67,546.23 0.0K
10:00 67,548.48 67,548.48 67,501.07 67,506.86 0.0K
10:01 67,503.10 67,537.74 67,503.10 67,511.49 0.0K
10:02 67,505.36 67,522.13 67,484.63 67,502.75 0.0K
10:03 67,504.58 67,594.30 67,481.09 67,588.99 0.0K
10:04 67,593.25 67,631.14 67,581.43 67,622.93 0.0K
10:05 67,619.00 67,629.18 67,538.29 67,538.29 0.0K
10:06 67,540.04 67,547.44 67,505.62 67,509.42 0.0K
10:07 67,521.90 67,555.70 67,514.26 67,555.70 0.0K
10:08 67,566.08 67,569.92 67,528.15 67,538.38 0.0K
10:09 67,520.99 67,542.97 67,512.39 67,512.39 0.0K
10:10 67,515.52 67,528.28 67,495.50 67,528.28 0.0K
10:11 67,526.08 67,526.68 67,486.45 67,516.41 0.0K
10:12 67,516.49 67,529.05 67,482.91 67,507.97 0.0K
10:13 67,502.48 67,557.11 67,502.48 67,557.11 0.0K
10:14 67,555.60 67,595.23 67,549.33 67,593.66 0.0K
10:15 67,591.47 67,591.47 67,563.95 67,563.95 0.0K
10:16 67,567.95 67,613.95 67,567.95 67,613.95 0.0K
10:17 67,618.73 67,647.83 67,618.73 67,642.74 0.0K
10:18 67,638.34 67,643.19 67,616.14 67,619.56 0.0K
10:19 67,612.59 67,648.70 67,612.59 67,644.28 0.0K
10:20 67,637.33 67,645.81 67,583.99 67,583.99 0.0K
10:21 67,593.93 67,595.39 67,544.87 67,546.49 0.0K
10:22 67,543.07 67,576.42 67,543.07 67,559.71 0.0K
10:23 67,550.62 67,568.32 67,533.45 67,538.49 0.0K
10:24 67,531.26 67,531.54 67,504.29 67,511.43 0.0K
10:25 67,510.16 67,568.64 67,510.16 67,564.92 0.0K
10:26 67,570.24 67,570.24 67,525.56 67,529.34 0.0K
10:27 67,535.30 67,539.89 67,503.96 67,517.50 0.0K
10:28 67,529.76 67,533.20 67,503.56 67,526.94 0.0K
10:29 67,519.75 67,541.23 67,519.75 67,537.26 0.0K
10:30 67,529.55 67,529.55 67,517.83 67,521.92 0.0K
10:31 67,525.06 67,569.29 67,525.06 67,553.43 0.0K
10:32 67,553.42 67,565.23 67,484.58 67,484.58 0.0K
10:33 67,486.20 67,490.20 67,423.87 67,428.97 0.0K
10:34 67,426.47 67,460.50 67,426.47 67,442.81 0.0K
10:35 67,446.95 67,530.08 67,446.95 67,517.33 0.0K
10:36 67,511.80 67,550.93 67,511.80 67,540.09 0.0K
10:37 67,536.66 67,544.74 67,492.54 67,492.54 0.0K
10:38 67,497.00 67,506.58 67,488.38 67,496.84 0.0K
10:39 67,493.45 67,513.03 67,481.21 67,506.33 0.0K
10:40 67,511.88 67,511.88 67,465.54 67,474.54 0.0K
10:41 67,465.12 67,481.57 67,430.60 67,430.60 0.0K
10:42 67,438.80 67,450.65 67,423.05 67,422.60 0.0K
10:43 67,432.54 67,474.42 67,432.54 67,445.15 0.0K
10:44 67,452.38 67,509.85 67,452.38 67,508.23 0.0K
10:45 67,504.95 67,504.95 67,489.41 67,503.73 0.0K
10:46 67,505.09 67,538.66 67,505.09 67,524.23 0.0K
10:47 67,530.13 67,547.28 67,518.92 67,544.64 0.0K
10:48 67,547.41 67,565.74 67,547.41 67,555.37 0.0K
10:49 67,554.23 67,590.74 67,554.23 67,582.09 0.0K
10:50 67,584.82 67,586.86 67,532.37 67,537.00 0.0K
10:51 67,536.60 67,590.48 67,535.71 67,583.90 0.0K
10:52 67,591.86 67,607.02 67,590.72 67,602.61 0.0K
10:53 67,599.10 67,599.10 67,530.55 67,530.55 0.0K
10:54 67,527.77 67,532.89 67,463.22 67,462.67 0.0K
10:55 67,461.01 67,465.26 67,449.46 67,453.34 0.0K
10:56 67,455.88 67,455.88 67,426.38 67,432.80 0.0K
10:57 67,436.11 67,440.84 67,402.35 67,408.76 0.0K
10:58 67,407.79 67,467.35 67,407.79 67,467.35 0.0K
10:59 67,464.33 67,464.33 67,417.78 67,417.78 0.0K
11:00 67,418.28 67,458.10 67,387.00 67,441.75 0.0K
11:01 67,442.14 67,442.14 67,421.72 67,422.48 0.0K
11:02 67,419.23 67,425.04 67,403.48 67,411.35 0.0K
11:03 67,407.94 67,411.54 67,393.26 67,403.91 0.0K
11:04 67,405.69 67,408.20 67,383.84 67,397.25 0.0K
11:05 67,397.87 67,442.84 67,397.87 67,442.84 0.0K
11:06 67,440.86 67,456.07 67,425.44 67,438.98 0.0K
11:07 67,441.27 67,457.76 67,434.60 67,439.80 0.0K
11:08 67,441.92 67,445.04 67,423.45 67,434.08 0.0K
11:09 67,433.82 67,433.82 67,403.07 67,407.51 0.0K
11:10 67,407.42 67,407.42 67,359.24 67,361.90 0.0K
11:11 67,363.11 67,384.38 67,351.02 67,373.44 0.0K
11:12 67,374.18 67,403.81 67,371.54 67,398.51 0.0K
11:13 67,398.45 67,416.41 67,398.45 67,412.07 0.0K
11:14 67,410.63 67,410.63 67,348.17 67,350.75 0.0K
11:15 67,348.29 67,371.27 67,348.29 67,371.27 0.0K
11:16 67,379.39 67,385.10 67,352.85 67,353.94 0.0K
11:17 67,356.97 67,368.26 67,345.28 67,354.94 0.0K
11:18 67,348.23 67,359.62 67,341.16 67,358.01 0.0K
11:19 67,359.71 67,405.61 67,359.71 67,405.61 0.0K
11:20 67,404.38 67,441.80 67,404.38 67,441.80 0.0K
11:21 67,441.76 67,445.56 67,420.28 67,420.28 0.0K
11:22 67,423.12 67,474.11 67,423.12 67,474.11 0.0K
11:23 67,474.57 67,487.66 67,472.65 67,472.65 0.0K
11:24 67,464.21 67,481.31 67,460.27 67,469.07 0.0K
11:25 67,472.53 67,488.70 67,439.28 67,447.65 0.0K
11:26 67,445.44 67,462.51 67,442.69 67,449.26 0.0K
11:27 67,448.58 67,451.85 67,415.79 67,415.79 0.0K
11:28 67,424.02 67,448.96 67,424.02 67,437.81 0.0K
11:29 67,441.39 67,449.42 67,420.11 67,426.86 0.0K
11:30 67,424.01 67,424.01 67,396.77 67,416.65 0.0K
11:31 67,413.68 67,414.55 67,374.18 67,380.53 0.0K
11:32 67,383.65 67,383.65 67,360.19 67,360.19 0.0K
11:33 67,359.63 67,363.48 67,305.48 67,305.48 0.0K
11:34 67,300.99 67,314.29 67,279.70 67,286.85 0.0K
11:35 67,282.52 67,301.95 67,273.95 67,295.10 0.0K
11:36 67,299.84 67,327.37 67,298.35 67,322.04 0.0K
11:37 67,315.30 67,349.36 67,314.29 67,345.56 0.0K
11:38 67,345.45 67,345.45 67,266.76 67,266.76 0.0K
11:39 67,262.21 67,292.73 67,257.83 67,289.52 0.0K
11:40 67,284.90 67,304.72 67,278.80 67,297.06 0.0K
11:41 67,295.92 67,295.92 67,231.00 67,232.15 0.0K
11:42 67,228.44 67,285.76 67,228.44 67,269.72 0.0K
11:43 67,274.88 67,278.38 67,246.06 67,248.80 0.0K
11:44 67,248.70 67,262.82 67,248.12 67,248.12 0.0K
11:45 67,246.22 67,246.22 67,211.21 67,212.99 0.0K
11:46 67,215.65 67,217.10 67,118.35 67,144.63 0.0K
11:47 67,138.21 67,167.32 67,100.81 67,100.81 0.0K
11:48 67,102.32 67,102.56 67,053.01 67,053.65 0.0K
11:49 67,051.08 67,083.57 67,051.08 67,050.53 0.0K
11:50 67,052.64 67,081.91 67,005.09 67,005.09 0.0K
11:51 67,011.20 67,018.67 66,982.77 66,982.77 0.0K
11:52 66,988.58 66,988.58 66,961.28 66,965.31 0.0K
11:53 66,961.42 67,070.67 66,961.42 67,051.03 0.0K
11:54 67,046.05 67,046.81 67,016.44 67,016.44 0.0K
11:55 67,021.21 67,021.21 66,955.39 66,955.39 0.0K
11:56 66,959.23 66,959.23 66,872.58 66,877.84 0.0K
11:57 66,882.66 66,931.79 66,875.54 66,926.75 0.0K
11:58 66,941.53 66,943.13 66,798.68 66,798.68 0.0K
11:59 66,805.81 66,805.81 66,781.61 66,781.61 0.0K
12:00 66,787.23 66,815.47 66,760.97 66,766.70 0.0K
12:01 66,766.14 66,853.45 66,766.14 66,798.80 0.0K
12:02 66,787.72 66,787.72 66,732.21 66,770.33 0.0K
12:03 66,773.25 66,788.34 66,757.69 66,757.69 0.0K
12:04 66,759.06 66,772.12 66,748.47 66,750.28 0.0K
12:05 66,752.29 66,788.73 66,681.22 66,681.22 0.0K
12:06 66,686.46 66,716.13 66,675.17 66,675.00 0.0K
12:07 66,677.04 66,705.85 66,647.98 66,684.35 0.0K
12:08 66,689.93 66,715.86 66,630.20 66,630.20 0.0K
12:09 66,638.83 66,665.56 66,600.56 66,608.37 0.0K
12:10 66,623.93 66,627.74 66,574.89 66,574.89 0.0K
12:11 66,579.44 66,592.69 66,573.16 66,573.16 0.0K
12:12 66,571.82 66,571.82 66,506.99 66,528.52 0.0K
12:13 66,523.19 66,617.36 66,512.47 66,612.59 0.0K
12:14 66,585.68 66,637.12 66,563.58 66,626.41 0.0K
12:15 66,625.95 66,630.11 66,580.34 66,582.09 0.0K
12:16 66,581.42 66,609.79 66,552.97 66,602.32 0.0K
12:17 66,599.25 66,630.86 66,595.39 66,624.86 0.0K
12:18 66,624.63 66,682.91 66,624.63 66,678.08 0.0K
12:19 66,680.05 66,694.06 66,672.05 66,685.12 0.0K
12:20 66,683.32 66,722.50 66,683.32 66,710.73 0.0K
12:21 66,710.88 66,769.09 66,706.56 66,757.32 0.0K
12:22 66,758.52 66,799.72 66,758.07 66,795.67 0.0K
12:23 66,792.29 66,848.69 66,792.29 66,848.70 0.0K
12:24 66,850.40 66,862.79 66,847.64 66,862.79 0.0K
12:25 66,854.45 66,861.86 66,775.05 66,804.67 0.0K
12:26 66,813.47 66,839.74 66,808.14 66,833.53 0.0K
12:27 66,837.64 66,912.41 66,837.64 66,912.41 0.0K
12:28 66,916.26 66,916.26 66,868.03 66,881.08 0.0K
12:29 66,881.90 66,909.69 66,881.47 66,894.15 0.0K
12:30 66,899.19 66,906.99 66,863.36 66,863.36 0.0K
12:31 66,865.35 66,865.35 66,825.65 66,831.09 0.0K
12:32 66,831.95 66,856.98 66,824.16 66,851.75 0.0K
12:33 66,851.42 66,869.09 66,851.42 66,869.09 0.0K
12:34 66,864.13 66,864.13 66,800.04 66,802.52 0.0K
12:35 66,807.20 66,868.10 66,807.20 66,860.20 0.0K
12:36 66,858.05 66,862.63 66,828.18 66,828.18 0.0K
12:37 66,831.93 66,860.16 66,831.93 66,857.13 0.0K
12:38 66,853.73 66,853.73 66,837.47 66,837.47 0.0K
12:39 66,840.07 66,862.34 66,820.83 66,862.03 0.0K
12:40 66,858.51 66,900.43 66,858.51 66,882.53 0.0K
12:41 66,883.06 66,903.81 66,877.64 66,903.81 0.0K
12:42 66,906.18 66,922.29 66,906.18 66,920.99 0.0K
12:43 66,916.92 66,926.41 66,889.66 66,889.66 0.0K
12:44 66,887.42 66,898.85 66,868.81 66,893.57 0.0K
12:45 66,889.44 66,889.44 66,827.77 66,830.15 0.0K
12:46 66,830.05 66,833.54 66,788.74 66,804.45 0.0K
12:47 66,813.21 66,863.23 66,813.21 66,859.69 0.0K
12:48 66,857.98 66,872.93 66,844.13 66,872.93 0.0K
12:49 66,868.81 66,874.86 66,845.95 66,845.95 0.0K
12:50 66,845.92 66,845.92 66,810.32 66,816.71 0.0K
12:51 66,818.74 66,865.81 66,816.53 66,864.45 0.0K
12:52 66,868.22 66,868.22 66,832.70 66,837.98 0.0K
12:53 66,831.35 66,842.86 66,827.82 66,841.05 0.0K
12:54 66,837.55 66,841.25 66,827.49 66,827.80 0.0K
12:55 66,816.47 66,826.89 66,808.09 66,826.89 0.0K
12:56 66,829.52 66,843.73 66,820.18 66,821.63 0.0K
12:57 66,820.44 66,825.34 66,803.35 66,814.01 0.0K
12:58 66,812.64 66,823.86 66,808.60 66,808.60 0.0K
12:59 66,807.88 66,824.29 66,805.47 66,821.02 0.0K
13:00 66,817.10 66,879.79 66,817.10 66,865.61 0.0K
13:01 66,863.63 66,882.78 66,859.23 66,873.88 0.0K
13:02 66,878.45 66,895.36 66,878.45 66,883.58 0.0K
13:03 66,881.89 66,881.89 66,826.29 66,840.80 0.0K
13:04 66,846.31 66,877.38 66,846.31 66,872.01 0.0K
13:05 66,865.76 66,881.88 66,845.49 66,875.23 0.0K
13:06 66,873.67 66,890.06 66,866.32 66,865.74 0.0K
13:07 66,871.07 66,912.17 66,868.88 66,907.36 0.0K
13:08 66,908.73 66,959.82 66,905.21 66,953.95 0.0K
13:09 66,951.14 66,977.13 66,949.18 66,977.13 0.0K
13:10 66,975.78 67,057.09 66,974.09 67,054.33 0.0K
13:11 67,050.66 67,060.20 67,042.21 67,047.91 0.0K
13:12 67,046.63 67,103.99 67,046.21 67,097.12 0.0K
13:13 67,098.12 67,108.29 67,055.92 67,063.06 0.0K
13:14 67,069.17 67,071.14 67,018.03 67,018.03 0.0K
13:15 67,008.88 67,027.31 67,008.88 67,016.65 0.0K
13:16 67,015.82 67,015.82 66,978.89 66,978.89 0.0K
13:17 66,977.92 66,987.52 66,970.43 66,984.15 0.0K
13:18 66,980.80 66,995.78 66,978.12 66,982.78 0.0K
13:19 66,984.22 66,988.50 66,977.24 66,982.22 0.0K
13:20 66,983.81 66,983.81 66,969.33 66,978.00 0.0K
13:21 66,980.09 66,980.09 66,957.68 66,963.09 0.0K
13:22 66,962.92 66,978.25 66,956.36 66,972.49 0.0K
13:23 66,974.85 67,013.79 66,974.85 67,008.19 0.0K
13:24 67,006.06 67,038.19 66,999.39 67,038.19 0.0K
13:25 67,036.38 67,039.69 67,027.15 67,039.69 0.0K
13:26 67,035.34 67,035.34 66,998.81 67,019.94 0.0K
13:27 67,022.60 67,045.85 67,022.60 67,043.34 0.0K
13:28 67,042.24 67,064.16 67,041.22 67,061.41 0.0K
13:29 67,064.88 67,081.71 67,064.88 67,071.90 0.0K
13:30 67,074.45 67,113.27 67,074.45 67,110.60 0.0K
13:31 67,112.24 67,141.99 67,112.24 67,141.99 0.0K
13:32 67,141.15 67,149.49 67,135.25 67,146.94 0.0K
13:33 67,147.47 67,149.22 67,131.86 67,142.09 0.0K
13:34 67,143.22 67,153.25 67,132.86 67,149.52 0.0K
13:35 67,153.47 67,177.47 67,124.67 67,132.24 0.0K
13:36 67,117.53 67,129.55 67,093.17 67,093.17 0.0K
13:37 67,093.25 67,097.87 67,077.43 67,077.43 0.0K
13:38 67,077.01 67,081.76 67,058.32 67,067.97 0.0K
13:39 67,070.89 67,070.89 67,049.45 67,056.43 0.0K
13:40 67,052.18 67,062.77 67,028.57 67,028.57 0.0K
13:41 67,027.34 67,066.80 67,027.34 67,064.57 0.0K
13:42 67,061.36 67,064.55 67,045.08 67,063.95 0.0K
13:43 67,062.56 67,069.36 67,051.51 67,063.03 0.0K
13:44 67,064.36 67,079.11 67,052.93 67,052.93 0.0K
13:45 67,050.59 67,051.56 67,039.37 67,042.90 0.0K
13:46 67,037.19 67,037.19 66,987.42 66,986.64 0.0K
13:47 66,985.59 66,985.59 66,956.56 66,956.56 0.0K
13:48 66,960.81 66,960.81 66,933.20 66,946.35 0.0K
13:49 66,946.27 66,975.16 66,946.27 66,963.82 0.0K
13:50 66,962.07 66,968.79 66,941.64 66,941.64 0.0K
13:51 66,945.19 66,972.72 66,933.75 66,957.27 0.0K
13:52 66,960.90 66,969.81 66,946.91 66,969.81 0.0K
13:53 66,968.43 66,968.43 66,953.33 66,955.52 0.0K
13:54 66,953.26 66,987.58 66,950.21 66,987.58 0.0K
13:55 66,987.17 67,011.96 66,978.31 66,981.46 0.0K
13:56 66,978.95 66,998.31 66,960.65 66,960.65 0.0K
13:57 66,959.22 66,977.15 66,959.22 66,970.08 0.0K
13:58 66,973.13 66,982.92 66,955.72 66,955.72 0.0K
13:59 66,952.70 66,961.72 66,950.41 66,957.51 0.0K
14:00 66,953.00 66,967.71 66,946.79 66,960.87 0.0K
14:01 66,963.69 66,963.69 66,932.49 66,935.49 0.0K
14:02 66,936.58 66,944.05 66,930.93 66,930.93 0.0K
14:03 66,931.85 66,956.04 66,927.78 66,927.78 0.0K
14:04 66,929.00 66,952.86 66,927.12 66,952.86 0.0K
14:05 66,951.65 66,977.63 66,951.65 66,977.63 0.0K
14:06 66,983.59 66,991.77 66,967.94 66,969.92 0.0K
14:07 66,973.59 66,973.59 66,940.98 66,942.74 0.0K
14:08 66,942.63 66,946.18 66,927.24 66,931.82 0.0K
14:09 66,926.95 66,929.40 66,914.60 66,922.97 0.0K
14:10 66,923.90 66,924.75 66,865.02 66,866.50 0.0K
14:11 66,863.41 66,863.41 66,829.68 66,836.40 0.0K
14:12 66,842.13 66,854.04 66,840.68 66,844.88 0.0K
14:13 66,846.12 66,892.55 66,846.12 66,892.55 0.0K
14:14 66,893.15 66,909.48 66,893.15 66,907.67 0.0K
14:15 66,910.68 66,957.00 66,910.68 66,954.44 0.0K
14:16 66,953.14 66,958.99 66,935.92 66,935.92 0.0K
14:17 66,938.92 66,945.23 66,930.10 66,930.10 0.0K
14:18 66,927.68 66,954.77 66,927.68 66,953.04 0.0K
14:19 66,952.16 66,976.95 66,952.16 66,976.08 0.0K
14:20 66,968.25 66,968.25 66,933.91 66,945.20 0.0K
14:21 66,934.82 66,936.50 66,894.72 66,894.72 0.0K
14:22 66,894.34 66,909.73 66,885.99 66,909.73 0.0K
14:23 66,922.53 66,924.36 66,906.39 66,915.26 0.0K
14:24 66,920.42 66,920.42 66,908.38 66,910.20 0.0K
14:25 66,909.59 66,909.59 66,882.53 66,885.79 0.0K
14:26 66,887.61 66,908.16 66,887.61 66,893.65 0.0K
14:27 66,893.60 66,911.10 66,893.60 66,906.23 0.0K
14:28 66,904.17 66,917.05 66,902.64 66,912.41 0.0K
14:29 66,907.93 66,924.30 66,901.23 66,911.51 0.0K
14:30 66,912.89 66,926.55 66,902.31 66,902.31 0.0K
14:31 66,897.79 66,951.18 66,894.93 66,934.28 0.0K
14:32 66,937.11 66,943.86 66,904.11 66,922.03 0.0K
14:33 66,921.84 66,965.07 66,921.84 66,960.74 0.0K
14:34 66,956.34 66,956.34 66,936.58 66,942.20 0.0K
14:35 66,937.82 66,969.54 66,937.82 66,967.14 0.0K
14:36 66,964.52 66,973.74 66,951.50 66,951.50 0.0K
14:37 66,951.64 66,977.23 66,951.64 66,973.20 0.0K
14:38 66,977.65 66,998.03 66,976.93 66,993.10 0.0K
14:39 66,992.52 67,016.01 66,991.57 66,999.95 0.0K
14:40 67,004.44 67,027.55 67,004.44 67,012.95 0.0K
14:41 67,013.33 67,013.33 67,000.57 67,007.58 0.0K
14:42 67,001.27 67,002.06 66,987.63 66,995.26 0.0K
14:43 66,993.66 66,997.89 66,978.39 66,984.32 0.0K
14:44 66,990.30 67,004.76 66,990.30 66,992.25 0.0K
14:45 66,997.25 67,029.55 66,997.25 67,029.55 0.0K
14:46 67,031.09 67,046.43 67,029.40 67,038.58 0.0K
14:47 67,038.22 67,038.22 67,013.55 67,013.55 0.0K
14:48 67,011.94 67,020.97 66,964.36 66,974.04 0.0K
14:49 66,971.91 66,984.71 66,971.91 66,984.71 0.0K
14:50 66,981.65 66,995.98 66,981.49 66,986.24 0.0K
14:51 66,984.28 66,996.87 66,973.25 66,991.37 0.0K
14:52 66,991.05 67,026.84 66,991.05 67,022.15 0.0K
14:53 67,027.88 67,096.66 67,027.88 67,096.66 0.0K
14:54 67,099.49 67,101.03 67,082.04 67,098.46 0.0K
14:55 67,097.54 67,127.81 67,097.54 67,125.90 0.0K
14:56 67,126.35 67,126.35 67,111.37 67,114.48 0.0K
14:57 67,109.42 67,116.77 67,096.64 67,097.61 0.0K
14:58 67,097.49 67,110.21 67,092.42 67,110.21 0.0K
14:59 67,112.54 67,116.78 67,102.96 67,111.75 0.0K
15:00 67,116.79 67,123.58 67,073.23 67,073.23 0.0K
15:01 67,069.30 67,086.12 67,057.24 67,059.54 0.0K
15:02 67,055.80 67,055.80 67,030.60 67,030.55 0.0K
15:03 67,034.79 67,077.01 67,034.79 67,069.13 0.0K
15:04 67,069.11 67,071.73 67,057.35 67,065.86 0.0K
15:05 67,060.48 67,089.51 67,060.48 67,072.22 0.0K
15:06 67,069.56 67,069.56 67,040.68 67,040.68 0.0K
15:07 67,042.69 67,048.51 67,029.24 67,048.51 0.0K
15:08 67,045.88 67,057.05 67,038.05 67,038.32 0.0K
15:09 67,037.90 67,043.94 67,028.28 67,031.32 0.0K
15:10 67,029.63 67,062.65 67,027.48 67,062.65 0.0K
15:11 67,064.97 67,067.40 67,055.38 67,065.26 0.0K
15:12 67,063.11 67,065.76 67,057.20 67,063.68 0.0K
15:13 67,057.69 67,069.14 67,038.11 67,038.11 0.0K
15:14 67,029.94 67,030.75 67,005.15 67,005.15 0.0K
15:15 67,007.33 67,011.72 66,982.55 67,003.22 0.0K
15:16 66,998.92 67,017.50 66,995.88 67,016.83 0.0K
15:17 67,023.86 67,048.48 67,023.86 67,035.07 0.0K
15:18 67,037.93 67,051.51 67,037.93 67,051.51 0.0K
15:19 67,055.18 67,072.56 67,053.80 67,070.74 0.0K
15:20 67,068.30 67,078.69 67,043.80 67,053.89 0.0K
15:21 67,054.88 67,064.41 67,037.08 67,037.08 0.0K
15:22 67,035.85 67,046.16 67,028.44 67,037.71 0.0K
15:23 67,044.24 67,059.38 67,033.93 67,035.62 0.0K
15:24 67,034.00 67,034.00 67,024.43 67,032.87 0.0K
15:25 67,031.07 67,036.28 67,020.38 67,021.53 0.0K
15:26 67,019.05 67,029.72 67,009.94 67,016.00 0.0K
15:27 67,013.45 67,027.52 67,013.45 67,020.18 0.0K
15:28 67,018.25 67,022.22 67,011.00 67,016.25 0.0K
15:29 67,017.14 67,029.93 67,017.14 67,020.95 0.0K
15:30 67,021.08 67,036.42 67,020.30 67,030.89 0.0K
15:31 67,033.53 67,038.65 67,025.35 67,033.01 0.0K
15:32 67,032.08 67,032.08 67,013.19 67,028.76 0.0K
15:33 67,025.81 67,051.84 67,025.81 67,050.51 0.0K
15:34 67,052.80 67,063.06 67,046.44 67,060.64 0.0K
15:35 67,064.30 67,064.30 67,010.75 67,010.75 0.0K
15:36 67,010.49 67,010.49 66,984.84 66,984.84 0.0K
15:37 66,982.61 66,990.86 66,976.02 66,985.01 0.0K
15:38 66,990.60 66,992.44 66,978.13 66,985.27 0.0K
15:39 66,987.37 66,991.69 66,964.96 66,978.90 0.0K
15:40 66,982.15 67,018.25 66,982.15 67,008.91 0.0K
15:41 67,010.05 67,020.02 66,991.66 66,991.66 0.0K
15:42 66,989.52 66,989.52 66,967.34 66,966.81 0.0K
15:43 66,965.39 66,980.12 66,954.71 66,980.12 0.0K
15:44 66,977.46 66,977.46 66,952.08 66,952.08 0.0K
15:45 66,948.36 66,950.91 66,900.48 66,900.48 0.0K
15:46 66,903.10 66,932.98 66,903.10 66,932.60 0.0K
15:47 66,933.43 66,989.62 66,933.43 66,985.64 0.0K
15:48 66,986.41 67,043.30 66,986.41 67,035.44 0.0K
15:49 67,033.98 67,042.88 67,015.11 67,042.88 0.0K
15:50 67,102.65 67,102.65 67,047.67 67,047.67 0.0K
15:51 67,070.27 67,079.46 67,055.15 67,070.56 0.0K
15:52 67,063.38 67,071.23 67,053.38 67,063.60 0.0K
15:53 67,056.24 67,087.05 67,052.69 67,087.05 0.0K
15:54 67,095.52 67,118.00 67,082.29 67,100.50 0.0K
15:55 67,129.19 67,129.19 67,053.34 67,069.84 0.0K
15:56 67,082.30 67,092.86 67,069.43 67,071.44 0.0K
15:57 67,070.48 67,121.64 67,061.78 67,108.24 0.0K
15:58 67,105.81 67,149.76 67,105.81 67,149.76 0.0K
15:59 67,155.64 67,176.55 67,116.81 67,138.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar