NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Vereinigte Staaten →
67,676.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65,477.31 65,499.64 65,451.09 65,468.87 0.0K
09:31 65,460.91 65,520.06 65,459.74 65,515.17 0.0K
09:32 65,531.62 65,579.28 65,522.03 65,556.85 0.0K
09:33 65,571.57 65,585.12 65,506.48 65,506.48 0.0K
09:34 65,486.17 65,554.52 65,486.17 65,508.87 0.0K
09:35 65,511.79 65,564.62 65,511.79 65,554.21 0.0K
09:36 65,524.62 65,553.92 65,481.44 65,481.44 0.0K
09:37 65,485.03 65,605.55 65,485.03 65,578.31 0.0K
09:38 65,579.45 65,623.17 65,572.43 65,623.17 0.0K
09:39 65,618.76 65,651.61 65,576.26 65,586.15 0.0K
09:40 65,595.80 65,654.13 65,595.80 65,647.51 0.0K
09:41 65,644.07 65,660.02 65,577.86 65,597.20 0.0K
09:42 65,605.40 65,642.97 65,595.21 65,595.21 0.0K
09:43 65,587.17 65,587.17 65,544.40 65,544.40 0.0K
09:44 65,537.86 65,545.71 65,477.05 65,508.30 0.0K
09:45 65,529.71 65,595.37 65,529.71 65,586.55 0.0K
09:46 65,570.45 65,616.98 65,565.43 65,600.60 0.0K
09:47 65,621.30 65,621.30 65,555.17 65,567.09 0.0K
09:48 65,566.57 65,596.22 65,561.98 65,596.22 0.0K
09:49 65,604.02 65,651.37 65,604.02 65,633.63 0.0K
09:50 65,635.71 65,690.75 65,624.39 65,690.75 0.0K
09:51 65,704.65 65,789.35 65,704.65 65,774.72 0.0K
09:52 65,778.71 65,782.75 65,729.84 65,734.32 0.0K
09:53 65,718.71 65,758.24 65,715.68 65,715.68 0.0K
09:54 65,716.26 65,752.21 65,716.26 65,735.42 0.0K
09:55 65,729.12 65,750.10 65,726.68 65,726.68 0.0K
09:56 65,722.32 65,759.20 65,711.44 65,715.05 0.0K
09:57 65,716.20 65,786.37 65,709.17 65,768.59 0.0K
09:58 65,769.83 65,796.15 65,769.83 65,796.15 0.0K
09:59 65,801.84 65,845.08 65,787.39 65,845.08 0.0K
10:00 65,853.93 65,856.51 65,823.02 65,823.02 0.0K
10:01 65,821.76 65,827.63 65,808.70 65,816.32 0.0K
10:02 65,815.74 65,839.14 65,785.99 65,788.66 0.0K
10:03 65,793.78 65,816.32 65,785.92 65,785.92 0.0K
10:04 65,784.37 65,796.59 65,775.64 65,796.59 0.0K
10:05 65,791.70 65,800.45 65,757.98 65,772.19 0.0K
10:06 65,784.31 65,808.92 65,776.24 65,804.80 0.0K
10:07 65,807.54 65,843.38 65,793.66 65,820.05 0.0K
10:08 65,819.36 65,836.37 65,808.98 65,823.10 0.0K
10:09 65,824.86 65,840.15 65,783.28 65,783.96 0.0K
10:10 65,779.05 65,791.23 65,756.00 65,768.63 0.0K
10:11 65,769.12 65,770.52 65,735.40 65,757.15 0.0K
10:12 65,765.65 65,773.61 65,735.62 65,735.62 0.0K
10:13 65,732.61 65,755.57 65,710.16 65,713.74 0.0K
10:14 65,717.31 65,783.71 65,717.31 65,764.21 0.0K
10:15 65,762.75 65,772.54 65,750.91 65,768.63 0.0K
10:16 65,770.91 65,773.25 65,748.62 65,769.00 0.0K
10:17 65,768.19 65,773.11 65,721.68 65,721.68 0.0K
10:18 65,722.68 65,741.14 65,722.68 65,733.22 0.0K
10:19 65,724.05 65,729.26 65,704.58 65,726.44 0.0K
10:20 65,719.58 65,719.58 65,690.01 65,715.02 0.0K
10:21 65,708.44 65,727.32 65,678.33 65,690.55 0.0K
10:22 65,684.39 65,706.57 65,680.10 65,704.66 0.0K
10:23 65,692.18 65,708.50 65,685.54 65,704.55 0.0K
10:24 65,704.56 65,718.21 65,666.02 65,678.17 0.0K
10:25 65,677.57 65,732.93 65,668.47 65,732.93 0.0K
10:26 65,737.96 65,754.78 65,727.31 65,753.97 0.0K
10:27 65,742.54 65,785.59 65,742.54 65,780.43 0.0K
10:28 65,774.45 65,797.52 65,745.20 65,780.11 0.0K
10:29 65,785.22 65,794.97 65,773.82 65,787.12 0.0K
10:30 65,785.93 65,796.79 65,724.85 65,792.77 0.0K
10:31 65,788.73 65,803.35 65,763.85 65,792.01 0.0K
10:32 65,789.27 65,800.64 65,781.04 65,786.40 0.0K
10:33 65,802.32 65,805.20 65,775.14 65,783.50 0.0K
10:34 65,777.95 65,805.21 65,725.09 65,725.09 0.0K
10:35 65,726.38 65,757.27 65,716.76 65,744.02 0.0K
10:36 65,750.22 65,772.43 65,745.34 65,763.29 0.0K
10:37 65,763.95 65,791.83 65,749.66 65,751.96 0.0K
10:38 65,753.29 65,766.02 65,726.22 65,733.60 0.0K
10:39 65,731.11 65,765.06 65,725.58 65,764.40 0.0K
10:40 65,771.90 65,776.45 65,753.63 65,776.45 0.0K
10:41 65,781.57 65,806.81 65,777.24 65,789.88 0.0K
10:42 65,792.51 65,794.95 65,772.48 65,780.28 0.0K
10:43 65,784.11 65,816.09 65,784.11 65,802.22 0.0K
10:44 65,807.03 65,807.95 65,793.17 65,798.50 0.0K
10:45 65,795.92 65,812.36 65,793.05 65,795.79 0.0K
10:46 65,795.80 65,811.99 65,785.80 65,810.62 0.0K
10:47 65,818.21 65,829.93 65,789.07 65,793.30 0.0K
10:48 65,792.37 65,804.96 65,774.12 65,774.12 0.0K
10:49 65,775.09 65,784.23 65,732.08 65,736.17 0.0K
10:50 65,741.21 65,759.20 65,732.90 65,736.45 0.0K
10:51 65,746.66 65,763.51 65,746.66 65,762.74 0.0K
10:52 65,759.96 65,791.77 65,759.96 65,791.77 0.0K
10:53 65,796.55 65,807.09 65,790.24 65,807.09 0.0K
10:54 65,804.29 65,805.14 65,777.66 65,777.66 0.0K
10:55 65,781.67 65,820.30 65,772.74 65,820.30 0.0K
10:56 65,829.71 65,832.48 65,812.86 65,813.88 0.0K
10:57 65,815.60 65,819.50 65,801.36 65,800.82 0.0K
10:58 65,808.84 65,810.08 65,797.34 65,800.38 0.0K
10:59 65,806.45 65,835.53 65,797.48 65,833.32 0.0K
11:00 65,849.85 65,849.85 65,822.89 65,824.85 0.0K
11:01 65,834.48 65,857.75 65,820.97 65,843.57 0.0K
11:02 65,837.92 65,844.94 65,828.65 65,837.71 0.0K
11:03 65,840.30 65,860.38 65,815.55 65,858.29 0.0K
11:04 65,865.97 65,875.31 65,855.37 65,863.14 0.0K
11:05 65,862.70 65,864.43 65,826.10 65,826.10 0.0K
11:06 65,824.54 65,824.54 65,784.35 65,784.35 0.0K
11:07 65,784.44 65,794.52 65,765.79 65,774.41 0.0K
11:08 65,770.78 65,790.19 65,764.55 65,774.79 0.0K
11:09 65,779.67 65,779.67 65,760.66 65,760.66 0.0K
11:10 65,760.46 65,767.95 65,743.86 65,763.84 0.0K
11:11 65,764.26 65,836.38 65,764.26 65,830.08 0.0K
11:12 65,817.06 65,841.57 65,811.54 65,818.25 0.0K
11:13 65,822.85 65,838.54 65,810.81 65,832.50 0.0K
11:14 65,832.08 65,832.08 65,798.32 65,798.32 0.0K
11:15 65,798.88 65,802.98 65,790.79 65,798.68 0.0K
11:16 65,798.98 65,823.13 65,797.36 65,801.86 0.0K
11:17 65,802.84 65,813.34 65,798.89 65,813.34 0.0K
11:18 65,817.10 65,825.84 65,806.19 65,818.03 0.0K
11:19 65,818.14 65,818.14 65,772.34 65,772.34 0.0K
11:20 65,780.53 65,783.06 65,755.81 65,759.93 0.0K
11:21 65,771.07 65,776.82 65,756.64 65,764.37 0.0K
11:22 65,769.91 65,769.91 65,752.05 65,754.81 0.0K
11:23 65,750.99 65,750.99 65,726.61 65,727.84 0.0K
11:24 65,725.55 65,754.07 65,725.55 65,754.07 0.0K
11:25 65,764.92 65,790.95 65,764.92 65,789.11 0.0K
11:26 65,791.18 65,802.72 65,780.16 65,803.48 0.0K
11:27 65,803.53 65,852.72 65,803.53 65,838.86 0.0K
11:28 65,839.00 65,852.52 65,817.73 65,823.54 0.0K
11:29 65,820.79 65,825.57 65,800.20 65,809.29 0.0K
11:30 65,808.01 65,819.79 65,793.48 65,793.31 0.0K
11:31 65,791.69 65,813.52 65,788.54 65,792.81 0.0K
11:32 65,792.45 65,810.59 65,783.29 65,802.33 0.0K
11:33 65,802.35 65,812.50 65,784.34 65,784.34 0.0K
11:34 65,787.05 65,814.41 65,787.05 65,789.65 0.0K
11:35 65,786.83 65,812.77 65,786.83 65,792.33 0.0K
11:36 65,790.84 65,814.85 65,787.96 65,813.01 0.0K
11:37 65,812.69 65,828.73 65,810.44 65,819.50 0.0K
11:38 65,822.32 65,841.10 65,822.32 65,838.84 0.0K
11:39 65,837.23 65,875.20 65,837.23 65,862.38 0.0K
11:40 65,867.14 65,872.40 65,857.27 65,866.39 0.0K
11:41 65,871.00 65,903.59 65,871.00 65,903.71 0.0K
11:42 65,906.09 65,909.73 65,872.10 65,874.39 0.0K
11:43 65,869.46 65,876.34 65,856.08 65,856.08 0.0K
11:44 65,852.43 65,858.46 65,835.35 65,835.35 0.0K
11:45 65,833.46 65,859.66 65,833.46 65,853.56 0.0K
11:46 65,850.84 65,863.98 65,847.78 65,862.08 0.0K
11:47 65,866.98 65,894.12 65,865.83 65,894.12 0.0K
11:48 65,899.16 65,915.54 65,891.84 65,907.67 0.0K
11:49 65,912.93 65,926.83 65,908.33 65,926.83 0.0K
11:50 65,929.44 65,956.15 65,921.09 65,921.09 0.0K
11:51 65,924.65 65,928.03 65,912.31 65,918.94 0.0K
11:52 65,917.54 65,933.49 65,911.13 65,923.58 0.0K
11:53 65,924.57 65,931.00 65,917.85 65,917.85 0.0K
11:54 65,915.55 65,941.65 65,912.05 65,941.13 0.0K
11:55 65,943.99 65,943.99 65,923.74 65,927.49 0.0K
11:56 65,927.95 65,937.85 65,909.69 65,936.70 0.0K
11:57 65,934.41 65,966.02 65,930.12 65,966.02 0.0K
11:58 65,967.14 65,969.71 65,947.05 65,949.60 0.0K
11:59 65,948.95 65,948.95 65,923.51 65,926.15 0.0K
12:00 65,927.65 65,929.98 65,914.87 65,915.61 0.0K
12:01 65,914.22 65,928.21 65,889.07 65,889.07 0.0K
12:02 65,887.97 65,889.76 65,850.81 65,850.81 0.0K
12:03 65,857.25 65,868.60 65,849.77 65,860.14 0.0K
12:04 65,861.49 65,870.92 65,859.89 65,864.33 0.0K
12:05 65,868.39 65,891.18 65,863.31 65,869.63 0.0K
12:06 65,868.11 65,901.09 65,868.11 65,900.43 0.0K
12:07 65,891.74 65,931.89 65,891.74 65,929.75 0.0K
12:08 65,927.94 65,940.23 65,924.98 65,931.48 0.0K
12:09 65,928.24 65,941.47 65,918.21 65,940.44 0.0K
12:10 65,935.92 65,945.73 65,911.54 65,921.10 0.0K
12:11 65,922.39 65,963.45 65,922.39 65,963.45 0.0K
12:12 65,958.85 65,965.73 65,942.43 65,960.14 0.0K
12:13 65,964.52 65,990.94 65,964.52 65,986.78 0.0K
12:14 65,988.88 65,993.68 65,962.74 65,965.56 0.0K
12:15 65,969.06 65,978.99 65,958.19 65,979.37 0.0K
12:16 65,977.60 65,984.58 65,970.68 65,977.10 0.0K
12:17 65,978.21 65,982.56 65,969.10 65,975.50 0.0K
12:18 65,975.04 65,996.15 65,964.09 65,964.09 0.0K
12:19 65,965.82 65,969.15 65,950.33 65,950.45 0.0K
12:20 65,947.94 65,971.40 65,939.77 65,939.77 0.0K
12:21 65,936.04 65,944.07 65,912.27 65,913.74 0.0K
12:22 65,913.28 65,920.03 65,907.13 65,920.03 0.0K
12:23 65,916.79 65,949.44 65,916.79 65,946.35 0.0K
12:24 65,941.33 65,944.54 65,915.48 65,917.94 0.0K
12:25 65,920.14 65,921.76 65,875.42 65,875.42 0.0K
12:26 65,878.15 65,880.06 65,864.00 65,880.06 0.0K
12:27 65,891.60 65,910.38 65,866.94 65,867.76 0.0K
12:28 65,860.35 65,887.52 65,860.35 65,869.02 0.0K
12:29 65,868.54 65,879.56 65,864.51 65,871.42 0.0K
12:30 65,872.82 65,892.92 65,868.36 65,893.41 0.0K
12:31 65,896.95 65,917.96 65,896.95 65,913.34 0.0K
12:32 65,912.87 65,932.74 65,910.12 65,930.03 0.0K
12:33 65,931.21 65,949.70 65,931.21 65,934.05 0.0K
12:34 65,936.74 65,960.93 65,936.74 65,954.86 0.0K
12:35 65,956.58 65,968.56 65,956.58 65,964.85 0.0K
12:36 65,964.15 65,964.15 65,937.33 65,939.93 0.0K
12:37 65,940.96 65,948.01 65,923.38 65,937.62 0.0K
12:38 65,937.44 65,953.83 65,924.62 65,953.83 0.0K
12:39 65,950.09 65,965.79 65,945.87 65,965.79 0.0K
12:40 65,962.50 65,962.50 65,936.83 65,936.83 0.0K
12:41 65,937.38 65,943.21 65,926.41 65,930.98 0.0K
12:42 65,929.86 65,945.69 65,925.98 65,945.15 0.0K
12:43 65,944.91 65,967.00 65,944.91 65,967.00 0.0K
12:44 65,968.56 65,978.56 65,963.16 65,969.22 0.0K
12:45 65,968.83 65,968.83 65,904.52 65,904.52 0.0K
12:46 65,906.31 65,914.84 65,899.24 65,899.24 0.0K
12:47 65,901.96 65,908.91 65,895.23 65,895.23 0.0K
12:48 65,896.35 65,932.89 65,894.91 65,930.63 0.0K
12:49 65,931.99 65,935.06 65,922.41 65,923.87 0.0K
12:50 65,921.13 65,932.61 65,917.26 65,919.41 0.0K
12:51 65,920.55 65,921.91 65,909.84 65,914.21 0.0K
12:52 65,910.62 65,910.62 65,876.87 65,879.36 0.0K
12:53 65,876.40 65,890.88 65,866.26 65,886.30 0.0K
12:54 65,894.00 65,901.77 65,886.94 65,899.70 0.0K
12:55 65,901.40 65,915.29 65,896.38 65,897.43 0.0K
12:56 65,897.52 65,909.72 65,889.96 65,892.46 0.0K
12:57 65,890.37 65,896.60 65,847.44 65,847.44 0.0K
12:58 65,840.83 65,878.26 65,830.53 65,878.26 0.0K
12:59 65,875.55 65,886.76 65,870.36 65,870.36 0.0K
13:00 65,870.94 65,875.22 65,856.71 65,860.20 0.0K
13:01 65,853.19 65,879.61 65,853.19 65,879.35 0.0K
13:02 65,879.26 65,879.26 65,868.82 65,873.35 0.0K
13:03 65,878.09 65,886.68 65,866.25 65,866.25 0.0K
13:04 65,867.86 65,877.69 65,856.29 65,856.29 0.0K
13:05 65,859.95 65,892.67 65,859.95 65,889.88 0.0K
13:06 65,889.47 65,918.31 65,889.47 65,916.41 0.0K
13:07 65,913.28 65,942.82 65,908.18 65,938.34 0.0K
13:08 65,940.01 65,940.01 65,913.99 65,922.48 0.0K
13:09 65,923.73 65,929.02 65,903.46 65,903.84 0.0K
13:10 65,902.07 65,902.07 65,877.79 65,877.79 0.0K
13:11 65,876.01 65,876.97 65,848.31 65,848.31 0.0K
13:12 65,848.33 65,871.50 65,848.33 65,871.50 0.0K
13:13 65,873.12 65,904.33 65,870.06 65,877.78 0.0K
13:14 65,877.83 65,878.70 65,854.45 65,861.48 0.0K
13:15 65,858.80 65,874.00 65,850.22 65,860.90 0.0K
13:16 65,863.13 65,874.13 65,844.28 65,844.28 0.0K
13:17 65,839.21 65,841.79 65,826.01 65,831.05 0.0K
13:18 65,832.58 65,866.53 65,831.92 65,837.90 0.0K
13:19 65,837.12 65,840.03 65,813.20 65,824.20 0.0K
13:20 65,823.36 65,829.82 65,821.49 65,822.05 0.0K
13:21 65,821.52 65,821.52 65,791.64 65,798.14 0.0K
13:22 65,796.85 65,819.90 65,790.53 65,808.91 0.0K
13:23 65,811.22 65,839.76 65,811.22 65,833.82 0.0K
13:24 65,836.18 65,840.20 65,818.74 65,825.08 0.0K
13:25 65,828.53 65,834.32 65,811.06 65,820.14 0.0K
13:26 65,820.23 65,828.19 65,808.78 65,813.72 0.0K
13:27 65,814.18 65,822.61 65,808.12 65,809.21 0.0K
13:28 65,809.49 65,815.49 65,804.30 65,809.59 0.0K
13:29 65,803.35 65,822.95 65,798.20 65,798.20 0.0K
13:30 65,792.81 65,799.51 65,787.47 65,792.35 0.0K
13:31 65,790.31 65,801.02 65,780.91 65,794.00 0.0K
13:32 65,789.90 65,829.15 65,789.90 65,829.15 0.0K
13:33 65,827.70 65,832.80 65,809.27 65,809.27 0.0K
13:34 65,806.28 65,826.80 65,806.28 65,821.01 0.0K
13:35 65,821.99 65,827.84 65,794.00 65,794.82 0.0K
13:36 65,796.28 65,807.87 65,796.28 65,806.12 0.0K
13:37 65,804.63 65,811.01 65,793.97 65,802.89 0.0K
13:38 65,804.43 65,835.81 65,804.43 65,835.81 0.0K
13:39 65,840.52 65,854.70 65,840.22 65,849.19 0.0K
13:40 65,849.40 65,865.14 65,846.93 65,862.78 0.0K
13:41 65,856.59 65,866.48 65,852.21 65,852.21 0.0K
13:42 65,854.38 65,869.62 65,854.38 65,870.21 0.0K
13:43 65,869.11 65,884.54 65,869.11 65,878.73 0.0K
13:44 65,877.86 65,877.86 65,862.43 65,863.71 0.0K
13:45 65,864.06 65,868.62 65,846.18 65,859.32 0.0K
13:46 65,861.36 65,865.78 65,848.93 65,861.29 0.0K
13:47 65,860.88 65,861.68 65,854.21 65,855.58 0.0K
13:48 65,855.58 65,887.87 65,853.55 65,883.39 0.0K
13:49 65,881.54 65,909.70 65,881.54 65,907.88 0.0K
13:50 65,911.75 65,932.46 65,910.66 65,932.46 0.0K
13:51 65,934.82 65,934.82 65,920.34 65,922.84 0.0K
13:52 65,916.93 65,916.93 65,908.04 65,911.32 0.0K
13:53 65,911.42 65,920.02 65,910.45 65,918.06 0.0K
13:54 65,916.74 65,921.16 65,910.78 65,921.16 0.0K
13:55 65,924.25 65,927.14 65,914.04 65,923.74 0.0K
13:56 65,922.79 65,943.85 65,914.72 65,943.85 0.0K
13:57 65,949.53 65,962.61 65,949.53 65,963.08 0.0K
13:58 65,961.66 65,973.75 65,961.66 65,973.75 0.0K
13:59 65,975.49 65,983.36 65,974.39 65,974.39 0.0K
14:00 65,966.32 65,977.66 65,942.18 65,942.18 0.0K
14:01 65,946.59 65,953.91 65,935.37 65,935.90 0.0K
14:02 65,927.91 65,940.92 65,927.34 65,930.89 0.0K
14:03 65,931.55 65,948.16 65,924.83 65,948.16 0.0K
14:04 65,954.25 65,968.02 65,954.25 65,968.02 0.0K
14:05 65,969.71 65,983.64 65,963.43 65,970.80 0.0K
14:06 65,967.60 65,981.49 65,962.87 65,976.48 0.0K
14:07 65,975.26 65,976.36 65,960.89 65,967.45 0.0K
14:08 65,969.28 65,992.58 65,969.28 65,978.54 0.0K
14:09 65,978.52 65,978.52 65,944.80 65,944.80 0.0K
14:10 65,948.86 65,970.62 65,942.54 65,942.54 0.0K
14:11 65,942.91 65,963.56 65,939.22 65,947.50 0.0K
14:12 65,944.09 65,949.41 65,908.73 65,912.74 0.0K
14:13 65,914.27 65,938.53 65,914.27 65,921.84 0.0K
14:14 65,921.93 65,944.92 65,921.93 65,944.92 0.0K
14:15 65,944.69 65,958.20 65,940.29 65,944.80 0.0K
14:16 65,945.07 65,948.22 65,897.35 65,897.56 0.0K
14:17 65,895.23 65,904.92 65,885.86 65,900.98 0.0K
14:18 65,897.05 65,901.15 65,892.38 65,897.97 0.0K
14:19 65,894.47 65,915.48 65,894.47 65,908.54 0.0K
14:20 65,910.36 65,912.82 65,877.23 65,880.50 0.0K
14:21 65,883.51 65,899.67 65,883.51 65,898.58 0.0K
14:22 65,899.77 65,900.61 65,879.44 65,889.34 0.0K
14:23 65,888.17 65,898.57 65,884.64 65,893.49 0.0K
14:24 65,895.01 65,898.68 65,878.94 65,878.94 0.0K
14:25 65,882.29 65,902.82 65,882.29 65,894.90 0.0K
14:26 65,897.25 65,902.20 65,892.65 65,900.10 0.0K
14:27 65,897.80 65,897.80 65,866.48 65,866.48 0.0K
14:28 65,869.50 65,870.85 65,855.00 65,857.50 0.0K
14:29 65,856.00 65,856.00 65,834.82 65,834.82 0.0K
14:30 65,831.08 65,864.59 65,831.08 65,856.37 0.0K
14:31 65,856.60 65,865.40 65,854.02 65,862.18 0.0K
14:32 65,862.02 65,893.19 65,861.24 65,893.19 0.0K
14:33 65,891.60 65,912.77 65,891.60 65,913.28 0.0K
14:34 65,910.64 65,924.65 65,905.78 65,909.50 0.0K
14:35 65,904.62 65,916.06 65,900.68 65,901.25 0.0K
14:36 65,903.62 65,906.92 65,879.64 65,879.64 0.0K
14:37 65,881.08 65,885.13 65,877.45 65,879.36 0.0K
14:38 65,876.14 65,876.60 65,840.81 65,840.81 0.0K
14:39 65,844.08 65,854.62 65,838.80 65,838.80 0.0K
14:40 65,844.90 65,844.90 65,828.25 65,830.53 0.0K
14:41 65,830.29 65,830.29 65,802.27 65,818.42 0.0K
14:42 65,811.01 65,811.01 65,783.80 65,783.80 0.0K
14:43 65,780.63 65,782.92 65,746.78 65,746.78 0.0K
14:44 65,750.42 65,769.26 65,740.99 65,761.85 0.0K
14:45 65,761.81 65,799.78 65,761.81 65,791.21 0.0K
14:46 65,786.58 65,799.33 65,778.12 65,778.42 0.0K
14:47 65,782.08 65,797.46 65,770.77 65,774.86 0.0K
14:48 65,775.17 65,825.66 65,775.17 65,824.27 0.0K
14:49 65,821.46 65,824.33 65,808.59 65,819.45 0.0K
14:50 65,822.64 65,843.75 65,818.57 65,818.57 0.0K
14:51 65,811.35 65,843.05 65,808.28 65,843.05 0.0K
14:52 65,841.04 65,852.00 65,831.40 65,852.00 0.0K
14:53 65,856.11 65,869.15 65,851.18 65,869.15 0.0K
14:54 65,869.93 65,886.19 65,862.05 65,885.97 0.0K
14:55 65,888.22 65,889.93 65,881.84 65,889.02 0.0K
14:56 65,887.94 65,889.64 65,874.22 65,881.23 0.0K
14:57 65,879.70 65,879.70 65,862.93 65,865.42 0.0K
14:58 65,863.61 65,868.46 65,851.98 65,866.93 0.0K
14:59 65,867.97 65,872.38 65,856.11 65,868.68 0.0K
15:00 65,874.27 65,910.72 65,874.27 65,882.01 0.0K
15:01 65,880.99 65,902.79 65,880.99 65,894.65 0.0K
15:02 65,900.00 65,906.44 65,886.46 65,886.99 0.0K
15:03 65,889.30 65,900.26 65,884.16 65,884.46 0.0K
15:04 65,882.37 65,889.53 65,868.23 65,868.13 0.0K
15:05 65,870.31 65,870.31 65,847.38 65,851.61 0.0K
15:06 65,860.19 65,886.73 65,858.25 65,881.73 0.0K
15:07 65,881.33 65,896.62 65,878.14 65,885.85 0.0K
15:08 65,887.88 65,895.92 65,884.72 65,890.70 0.0K
15:09 65,886.86 65,905.65 65,880.14 65,896.18 0.0K
15:10 65,890.76 65,892.40 65,875.28 65,885.94 0.0K
15:11 65,887.25 65,908.69 65,887.25 65,901.49 0.0K
15:12 65,899.15 65,914.59 65,899.15 65,906.67 0.0K
15:13 65,909.90 65,909.90 65,894.46 65,894.87 0.0K
15:14 65,887.33 65,890.09 65,876.47 65,883.68 0.0K
15:15 65,882.46 65,889.23 65,864.89 65,864.89 0.0K
15:16 65,869.01 65,869.01 65,840.09 65,849.04 0.0K
15:17 65,850.99 65,858.79 65,848.82 65,858.79 0.0K
15:18 65,861.08 65,882.88 65,856.53 65,881.39 0.0K
15:19 65,880.44 65,893.07 65,876.02 65,893.07 0.0K
15:20 65,895.78 65,895.78 65,880.81 65,895.22 0.0K
15:21 65,891.34 65,896.71 65,879.68 65,889.50 0.0K
15:22 65,890.86 65,906.98 65,890.86 65,903.62 0.0K
15:23 65,905.88 65,908.08 65,875.84 65,878.13 0.0K
15:24 65,874.72 65,897.60 65,872.25 65,895.35 0.0K
15:25 65,894.37 65,913.51 65,894.37 65,913.22 0.0K
15:26 65,910.56 65,910.56 65,894.02 65,895.58 0.0K
15:27 65,894.32 65,911.56 65,884.63 65,911.56 0.0K
15:28 65,912.74 65,912.74 65,895.45 65,896.98 0.0K
15:29 65,896.04 65,912.46 65,890.35 65,906.40 0.0K
15:30 65,893.85 65,900.60 65,882.54 65,892.27 0.0K
15:31 65,891.32 65,902.54 65,877.12 65,877.12 0.0K
15:32 65,874.58 65,895.99 65,865.50 65,883.90 0.0K
15:33 65,886.01 65,895.18 65,877.31 65,879.29 0.0K
15:34 65,883.24 65,912.09 65,881.67 65,907.58 0.0K
15:35 65,908.66 65,926.32 65,908.66 65,910.92 0.0K
15:36 65,911.87 65,917.73 65,903.48 65,911.33 0.0K
15:37 65,911.90 65,929.52 65,911.13 65,919.87 0.0K
15:38 65,919.64 65,946.96 65,919.64 65,944.08 0.0K
15:39 65,943.63 65,943.63 65,922.69 65,933.61 0.0K
15:40 65,932.17 65,935.22 65,914.41 65,919.07 0.0K
15:41 65,925.66 65,941.60 65,925.66 65,941.00 0.0K
15:42 65,938.07 65,957.02 65,935.22 65,945.78 0.0K
15:43 65,942.44 65,942.44 65,921.31 65,929.58 0.0K
15:44 65,926.21 65,926.21 65,913.83 65,916.96 0.0K
15:45 65,919.69 65,952.35 65,919.69 65,952.35 0.0K
15:46 65,946.69 65,962.43 65,946.69 65,958.60 0.0K
15:47 65,963.91 65,983.72 65,963.07 65,982.69 0.0K
15:48 65,988.59 65,993.03 65,982.43 65,982.04 0.0K
15:49 65,980.33 65,993.96 65,978.04 65,993.96 0.0K
15:50 65,962.71 65,962.71 65,897.24 65,897.24 0.0K
15:51 65,894.31 65,903.67 65,861.33 65,872.39 0.0K
15:52 65,877.08 65,908.38 65,876.18 65,897.66 0.0K
15:53 65,906.23 65,917.10 65,901.97 65,911.57 0.0K
15:54 65,909.27 65,991.69 65,909.27 65,983.38 0.0K
15:55 65,949.13 65,996.87 65,932.92 65,996.87 0.0K
15:56 66,000.70 66,008.34 65,992.85 66,001.99 0.0K
15:57 65,995.01 66,055.56 65,995.01 66,055.56 0.0K
15:58 66,045.83 66,066.69 66,037.69 66,066.69 0.0K
15:59 66,061.65 66,112.46 66,050.23 66,099.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar