NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Vereinigte Staaten →
67,676.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64,321.66 64,376.90 64,276.52 64,276.52 0.0K
09:31 64,269.12 64,332.32 64,214.46 64,311.82 0.0K
09:32 64,302.93 64,353.64 64,298.23 64,298.23 0.0K
09:33 64,294.67 64,367.77 64,266.53 64,367.77 0.0K
09:34 64,385.62 64,400.18 64,298.33 64,316.69 0.0K
09:35 64,307.24 64,338.80 64,265.45 64,281.02 0.0K
09:36 64,295.42 64,295.42 64,090.32 64,109.39 0.0K
09:37 64,117.10 64,202.55 64,117.10 64,137.32 0.0K
09:38 64,133.76 64,152.88 64,094.85 64,141.08 0.0K
09:39 64,136.24 64,136.24 64,045.99 64,048.59 0.0K
09:40 64,058.45 64,089.78 64,032.05 64,076.24 0.0K
09:41 64,086.54 64,086.54 63,976.31 63,976.31 0.0K
09:42 63,960.52 63,970.66 63,930.73 63,933.32 0.0K
09:43 63,947.32 64,017.25 63,933.48 63,974.93 0.0K
09:44 63,968.52 63,974.85 63,935.84 63,971.00 0.0K
09:45 63,974.61 64,042.35 63,936.45 63,963.43 0.0K
09:46 63,965.71 64,094.36 63,965.71 64,094.36 0.0K
09:47 64,106.46 64,137.55 64,091.56 64,119.51 0.0K
09:48 64,127.56 64,186.86 64,127.56 64,178.03 0.0K
09:49 64,186.35 64,210.64 64,134.98 64,134.98 0.0K
09:50 64,140.09 64,150.23 64,092.67 64,140.89 0.0K
09:51 64,147.85 64,176.30 64,114.25 64,172.10 0.0K
09:52 64,171.42 64,176.18 64,130.57 64,174.85 0.0K
09:53 64,185.48 64,258.61 64,185.48 64,253.12 0.0K
09:54 64,252.28 64,268.02 64,221.15 64,242.57 0.0K
09:55 64,246.27 64,263.16 64,196.90 64,233.93 0.0K
09:56 64,227.74 64,258.54 64,199.37 64,252.51 0.0K
09:57 64,239.65 64,295.80 64,239.65 64,295.80 0.0K
09:58 64,303.22 64,303.22 64,228.25 64,232.53 0.0K
09:59 64,210.42 64,276.40 64,210.42 64,256.02 0.0K
10:00 64,267.93 64,278.47 64,207.82 64,207.73 0.0K
10:01 64,220.00 64,253.97 64,204.75 64,221.59 0.0K
10:02 64,223.09 64,254.65 64,189.62 64,192.72 0.0K
10:03 64,198.38 64,250.54 64,193.61 64,250.54 0.0K
10:04 64,254.01 64,281.76 64,250.36 64,276.99 0.0K
10:05 64,275.27 64,307.06 64,265.02 64,275.72 0.0K
10:06 64,280.07 64,372.35 64,280.07 64,349.98 0.0K
10:07 64,346.56 64,381.66 64,337.36 64,380.50 0.0K
10:08 64,371.07 64,392.45 64,356.54 64,392.45 0.0K
10:09 64,387.33 64,391.42 64,311.46 64,314.00 0.0K
10:10 64,329.53 64,331.88 64,219.78 64,219.78 0.0K
10:11 64,240.69 64,296.55 64,228.53 64,241.09 0.0K
10:12 64,242.55 64,267.74 64,241.93 64,248.17 0.0K
10:13 64,232.54 64,265.41 64,190.89 64,190.89 0.0K
10:14 64,190.37 64,209.74 64,150.71 64,158.09 0.0K
10:15 64,174.58 64,191.65 64,162.86 64,178.24 0.0K
10:16 64,174.52 64,177.71 64,135.39 64,156.79 0.0K
10:17 64,166.12 64,241.65 64,163.84 64,236.33 0.0K
10:18 64,244.16 64,244.16 64,178.91 64,186.59 0.0K
10:19 64,202.91 64,215.72 64,126.74 64,135.17 0.0K
10:20 64,131.36 64,180.30 64,121.04 64,155.62 0.0K
10:21 64,161.27 64,211.67 64,161.27 64,161.79 0.0K
10:22 64,189.13 64,194.08 64,131.58 64,147.71 0.0K
10:23 64,150.34 64,175.51 64,146.47 64,156.49 0.0K
10:24 64,168.95 64,221.25 64,168.95 64,211.11 0.0K
10:25 64,212.22 64,214.67 64,187.71 64,214.49 0.0K
10:26 64,204.66 64,224.01 64,200.12 64,208.84 0.0K
10:27 64,205.01 64,215.24 64,143.30 64,174.43 0.0K
10:28 64,180.96 64,208.27 64,168.74 64,188.65 0.0K
10:29 64,181.86 64,208.49 64,175.20 64,198.09 0.0K
10:30 64,198.52 64,224.18 64,187.72 64,224.18 0.0K
10:31 64,231.76 64,274.85 64,214.26 64,273.29 0.0K
10:32 64,288.67 64,315.33 64,276.17 64,306.90 0.0K
10:33 64,305.09 64,342.81 64,302.02 64,343.49 0.0K
10:34 64,348.01 64,391.50 64,348.01 64,391.50 0.0K
10:35 64,390.05 64,431.05 64,385.98 64,431.05 0.0K
10:36 64,429.89 64,429.89 64,395.42 64,416.89 0.0K
10:37 64,419.17 64,429.04 64,409.36 64,412.66 0.0K
10:38 64,416.66 64,420.87 64,410.91 64,412.82 0.0K
10:39 64,411.65 64,456.89 64,411.65 64,456.89 0.0K
10:40 64,460.96 64,464.64 64,451.08 64,455.46 0.0K
10:41 64,454.00 64,473.24 64,425.76 64,438.24 0.0K
10:42 64,443.62 64,466.51 64,443.62 64,457.76 0.0K
10:43 64,454.92 64,470.53 64,440.72 64,443.86 0.0K
10:44 64,444.33 64,476.90 64,444.33 64,476.79 0.0K
10:45 64,474.28 64,491.16 64,408.85 64,408.85 0.0K
10:46 64,401.96 64,433.94 64,401.96 64,420.65 0.0K
10:47 64,411.79 64,418.35 64,394.90 64,410.01 0.0K
10:48 64,411.60 64,417.96 64,397.68 64,414.53 0.0K
10:49 64,408.37 64,426.81 64,408.37 64,410.22 0.0K
10:50 64,412.89 64,441.28 64,396.46 64,396.46 0.0K
10:51 64,387.05 64,400.02 64,331.37 64,331.37 0.0K
10:52 64,330.60 64,338.63 64,296.81 64,296.81 0.0K
10:53 64,290.97 64,317.43 64,290.25 64,317.43 0.0K
10:54 64,326.72 64,361.86 64,326.72 64,345.43 0.0K
10:55 64,341.87 64,361.21 64,266.89 64,305.13 0.0K
10:56 64,301.62 64,318.82 64,270.27 64,315.64 0.0K
10:57 64,310.90 64,340.22 64,310.90 64,340.22 0.0K
10:58 64,344.41 64,378.01 64,342.41 64,374.41 0.0K
10:59 64,370.09 64,413.55 64,370.09 64,414.34 0.0K
11:00 64,419.48 64,443.94 64,419.48 64,425.44 0.0K
11:01 64,426.32 64,452.00 64,414.34 64,415.42 0.0K
11:02 64,420.07 64,446.74 64,420.07 64,430.16 0.0K
11:03 64,421.37 64,456.70 64,421.37 64,448.77 0.0K
11:04 64,451.82 64,451.82 64,425.55 64,432.37 0.0K
11:05 64,433.06 64,445.84 64,420.50 64,440.66 0.0K
11:06 64,455.99 64,485.83 64,455.99 64,483.53 0.0K
11:07 64,480.80 64,488.44 64,462.28 64,472.80 0.0K
11:08 64,475.80 64,490.01 64,452.92 64,456.55 0.0K
11:09 64,464.76 64,473.20 64,440.24 64,442.20 0.0K
11:10 64,440.41 64,461.87 64,439.10 64,448.49 0.0K
11:11 64,451.18 64,467.13 64,439.47 64,460.63 0.0K
11:12 64,460.58 64,495.65 64,460.58 64,485.96 0.0K
11:13 64,490.25 64,495.70 64,472.22 64,472.22 0.0K
11:14 64,472.12 64,487.78 64,462.57 64,487.52 0.0K
11:15 64,488.12 64,491.65 64,478.19 64,490.81 0.0K
11:16 64,489.31 64,548.41 64,482.91 64,548.41 0.0K
11:17 64,544.45 64,563.78 64,531.61 64,563.78 0.0K
11:18 64,569.66 64,636.37 64,569.66 64,621.04 0.0K
11:19 64,622.80 64,625.02 64,611.05 64,617.06 0.0K
11:20 64,622.58 64,623.67 64,585.70 64,602.99 0.0K
11:21 64,604.13 64,616.95 64,571.66 64,575.70 0.0K
11:22 64,575.14 64,580.68 64,541.49 64,541.49 0.0K
11:23 64,541.74 64,573.82 64,541.74 64,569.90 0.0K
11:24 64,571.81 64,590.80 64,520.22 64,537.38 0.0K
11:25 64,541.38 64,592.74 64,541.38 64,591.94 0.0K
11:26 64,579.96 64,588.63 64,548.23 64,551.24 0.0K
11:27 64,553.43 64,571.98 64,540.04 64,549.73 0.0K
11:28 64,545.14 64,591.91 64,545.14 64,585.25 0.0K
11:29 64,581.74 64,585.29 64,566.20 64,583.36 0.0K
11:30 64,585.61 64,625.32 64,585.61 64,624.32 0.0K
11:31 64,622.52 64,642.24 64,601.79 64,642.24 0.0K
11:32 64,635.93 64,635.93 64,611.33 64,612.53 0.0K
11:33 64,620.15 64,638.61 64,613.31 64,627.99 0.0K
11:34 64,628.50 64,628.50 64,605.25 64,607.34 0.0K
11:35 64,605.58 64,605.58 64,586.48 64,588.57 0.0K
11:36 64,588.50 64,598.73 64,568.84 64,568.84 0.0K
11:37 64,574.95 64,619.56 64,574.95 64,619.56 0.0K
11:38 64,613.35 64,613.35 64,549.54 64,549.54 0.0K
11:39 64,551.31 64,557.94 64,532.19 64,532.19 0.0K
11:40 64,528.64 64,541.34 64,511.84 64,535.86 0.0K
11:41 64,531.30 64,558.15 64,530.18 64,552.65 0.0K
11:42 64,553.36 64,560.01 64,533.45 64,537.75 0.0K
11:43 64,541.30 64,553.68 64,524.49 64,530.04 0.0K
11:44 64,535.41 64,535.41 64,520.23 64,521.44 0.0K
11:45 64,519.58 64,523.11 64,503.29 64,508.10 0.0K
11:46 64,501.82 64,501.82 64,446.38 64,446.38 0.0K
11:47 64,448.62 64,474.67 64,436.60 64,474.67 0.0K
11:48 64,470.35 64,476.64 64,458.25 64,464.51 0.0K
11:49 64,456.76 64,456.76 64,436.51 64,454.77 0.0K
11:50 64,454.29 64,483.86 64,452.90 64,483.86 0.0K
11:51 64,483.38 64,522.93 64,483.38 64,521.53 0.0K
11:52 64,524.68 64,549.26 64,524.68 64,536.72 0.0K
11:53 64,528.53 64,546.51 64,520.15 64,520.15 0.0K
11:54 64,517.07 64,546.92 64,517.07 64,539.87 0.0K
11:55 64,541.12 64,549.08 64,530.40 64,530.40 0.0K
11:56 64,533.75 64,551.75 64,525.18 64,533.43 0.0K
11:57 64,526.86 64,548.26 64,526.86 64,539.46 0.0K
11:58 64,541.76 64,549.00 64,533.07 64,546.05 0.0K
11:59 64,544.28 64,545.01 64,524.21 64,524.21 0.0K
12:00 64,523.57 64,545.72 64,507.27 64,544.49 0.0K
12:01 64,545.89 64,574.55 64,543.61 64,574.55 0.0K
12:02 64,571.98 64,582.97 64,568.05 64,574.65 0.0K
12:03 64,568.58 64,599.85 64,568.58 64,591.64 0.0K
12:04 64,595.87 64,611.12 64,595.87 64,605.81 0.0K
12:05 64,603.96 64,604.76 64,578.00 64,579.59 0.0K
12:06 64,577.66 64,587.29 64,573.28 64,585.39 0.0K
12:07 64,587.00 64,597.17 64,578.12 64,585.04 0.0K
12:08 64,583.29 64,598.49 64,580.11 64,590.32 0.0K
12:09 64,590.10 64,609.33 64,586.02 64,598.21 0.0K
12:10 64,593.75 64,605.12 64,593.75 64,599.14 0.0K
12:11 64,592.41 64,595.55 64,586.16 64,586.16 0.0K
12:12 64,587.61 64,598.98 64,585.91 64,591.13 0.0K
12:13 64,597.95 64,599.00 64,582.49 64,582.67 0.0K
12:14 64,584.91 64,590.39 64,572.39 64,572.39 0.0K
12:15 64,574.47 64,606.80 64,568.47 64,601.78 0.0K
12:16 64,601.58 64,604.80 64,582.00 64,582.00 0.0K
12:17 64,585.54 64,592.03 64,561.98 64,561.98 0.0K
12:18 64,561.32 64,565.25 64,536.52 64,562.15 0.0K
12:19 64,561.23 64,609.56 64,561.23 64,609.56 0.0K
12:20 64,607.42 64,617.85 64,596.49 64,599.77 0.0K
12:21 64,597.86 64,605.56 64,588.62 64,599.13 0.0K
12:22 64,601.84 64,611.46 64,601.17 64,610.24 0.0K
12:23 64,612.77 64,612.77 64,591.23 64,591.23 0.0K
12:24 64,591.56 64,591.56 64,550.64 64,562.92 0.0K
12:25 64,564.89 64,587.65 64,564.89 64,578.52 0.0K
12:26 64,579.36 64,583.78 64,572.08 64,572.18 0.0K
12:27 64,570.64 64,580.28 64,549.13 64,551.58 0.0K
12:28 64,549.66 64,559.56 64,535.97 64,537.44 0.0K
12:29 64,541.61 64,545.89 64,521.21 64,521.21 0.0K
12:30 64,527.60 64,558.00 64,527.15 64,539.07 0.0K
12:31 64,538.06 64,544.13 64,530.36 64,530.36 0.0K
12:32 64,529.56 64,554.43 64,520.97 64,549.89 0.0K
12:33 64,548.32 64,559.45 64,548.32 64,552.10 0.0K
12:34 64,548.94 64,548.94 64,517.14 64,528.35 0.0K
12:35 64,528.28 64,528.89 64,505.05 64,506.76 0.0K
12:36 64,504.53 64,514.91 64,499.85 64,505.54 0.0K
12:37 64,504.98 64,515.50 64,498.46 64,515.50 0.0K
12:38 64,516.74 64,516.74 64,500.02 64,504.06 0.0K
12:39 64,503.17 64,509.79 64,497.25 64,501.16 0.0K
12:40 64,499.30 64,499.70 64,467.70 64,468.15 0.0K
12:41 64,459.75 64,478.63 64,452.13 64,459.02 0.0K
12:42 64,458.39 64,472.70 64,436.61 64,472.70 0.0K
12:43 64,474.26 64,482.46 64,468.74 64,480.28 0.0K
12:44 64,479.21 64,490.75 64,479.21 64,480.13 0.0K
12:45 64,478.14 64,480.35 64,463.46 64,463.65 0.0K
12:46 64,462.47 64,462.47 64,439.69 64,439.69 0.0K
12:47 64,440.32 64,456.85 64,438.34 64,451.59 0.0K
12:48 64,452.52 64,473.58 64,451.84 64,465.26 0.0K
12:49 64,465.16 64,480.42 64,461.91 64,476.60 0.0K
12:50 64,474.94 64,474.94 64,437.46 64,437.46 0.0K
12:51 64,436.63 64,447.79 64,424.57 64,424.57 0.0K
12:52 64,419.08 64,419.08 64,381.90 64,381.90 0.0K
12:53 64,381.42 64,400.21 64,379.39 64,391.76 0.0K
12:54 64,393.11 64,438.95 64,393.11 64,438.95 0.0K
12:55 64,438.49 64,438.53 64,416.65 64,439.22 0.0K
12:56 64,439.54 64,476.40 64,439.54 64,462.54 0.0K
12:57 64,465.00 64,487.08 64,458.38 64,487.08 0.0K
12:58 64,484.62 64,490.19 64,474.77 64,474.77 0.0K
12:59 64,478.43 64,478.43 64,434.49 64,438.75 0.0K
13:00 64,443.53 64,443.53 64,416.70 64,431.33 0.0K
13:01 64,430.99 64,439.80 64,418.82 64,427.44 0.0K
13:02 64,433.14 64,433.14 64,412.20 64,412.20 0.0K
13:03 64,411.83 64,411.83 64,401.82 64,409.14 0.0K
13:04 64,411.40 64,418.85 64,402.50 64,404.62 0.0K
13:05 64,406.22 64,408.74 64,393.02 64,398.21 0.0K
13:06 64,400.12 64,423.92 64,400.12 64,420.03 0.0K
13:07 64,417.84 64,437.02 64,401.64 64,435.21 0.0K
13:08 64,429.03 64,443.59 64,415.10 64,440.75 0.0K
13:09 64,439.02 64,470.40 64,432.49 64,462.50 0.0K
13:10 64,472.09 64,482.89 64,469.46 64,468.91 0.0K
13:11 64,476.12 64,515.08 64,476.12 64,498.91 0.0K
13:12 64,496.30 64,527.66 64,496.30 64,526.82 0.0K
13:13 64,527.16 64,538.28 64,527.16 64,534.83 0.0K
13:14 64,539.44 64,542.14 64,527.89 64,537.98 0.0K
13:15 64,537.61 64,545.09 64,522.12 64,529.45 0.0K
13:16 64,526.67 64,538.82 64,525.38 64,537.04 0.0K
13:17 64,536.76 64,542.37 64,531.47 64,542.37 0.0K
13:18 64,541.11 64,541.11 64,488.87 64,488.87 0.0K
13:19 64,489.85 64,495.54 64,480.05 64,494.41 0.0K
13:20 64,497.67 64,516.08 64,488.36 64,496.93 0.0K
13:21 64,496.92 64,496.92 64,480.62 64,490.12 0.0K
13:22 64,489.16 64,521.80 64,487.46 64,521.80 0.0K
13:23 64,521.92 64,530.84 64,507.50 64,507.50 0.0K
13:24 64,511.19 64,540.75 64,511.19 64,535.74 0.0K
13:25 64,533.84 64,560.10 64,533.84 64,558.02 0.0K
13:26 64,560.75 64,560.75 64,541.95 64,544.30 0.0K
13:27 64,543.21 64,549.69 64,534.05 64,539.29 0.0K
13:28 64,537.38 64,544.49 64,497.95 64,497.95 0.0K
13:29 64,492.98 64,492.98 64,476.37 64,479.67 0.0K
13:30 64,478.56 64,517.86 64,476.77 64,517.86 0.0K
13:31 64,519.17 64,525.06 64,506.37 64,517.47 0.0K
13:32 64,518.10 64,531.73 64,514.99 64,525.99 0.0K
13:33 64,525.60 64,560.70 64,525.60 64,556.35 0.0K
13:34 64,558.45 64,558.45 64,544.43 64,547.90 0.0K
13:35 64,546.01 64,561.09 64,540.06 64,556.99 0.0K
13:36 64,559.51 64,559.51 64,539.30 64,543.13 0.0K
13:37 64,539.93 64,556.51 64,539.93 64,540.83 0.0K
13:38 64,540.57 64,542.64 64,532.28 64,539.90 0.0K
13:39 64,535.60 64,535.60 64,510.50 64,532.47 0.0K
13:40 64,537.75 64,574.76 64,537.75 64,574.24 0.0K
13:41 64,572.84 64,575.97 64,551.00 64,553.76 0.0K
13:42 64,558.89 64,558.89 64,520.03 64,525.75 0.0K
13:43 64,528.05 64,544.02 64,525.67 64,544.02 0.0K
13:44 64,548.67 64,574.61 64,548.67 64,558.99 0.0K
13:45 64,560.89 64,568.54 64,513.90 64,513.90 0.0K
13:46 64,504.82 64,522.37 64,503.06 64,512.11 0.0K
13:47 64,513.40 64,513.40 64,492.14 64,499.13 0.0K
13:48 64,498.55 64,500.22 64,463.62 64,465.21 0.0K
13:49 64,456.80 64,477.26 64,439.05 64,451.26 0.0K
13:50 64,445.92 64,451.87 64,427.18 64,442.39 0.0K
13:51 64,440.26 64,443.79 64,421.17 64,443.79 0.0K
13:52 64,456.19 64,471.01 64,456.19 64,471.01 0.0K
13:53 64,468.72 64,506.76 64,464.19 64,506.76 0.0K
13:54 64,501.50 64,520.23 64,490.31 64,520.23 0.0K
13:55 64,520.51 64,520.51 64,503.67 64,515.99 0.0K
13:56 64,516.63 64,522.88 64,505.28 64,506.03 0.0K
13:57 64,503.50 64,539.19 64,502.71 64,532.36 0.0K
13:58 64,533.95 64,566.64 64,528.13 64,566.64 0.0K
13:59 64,568.01 64,582.06 64,564.74 64,577.24 0.0K
14:00 64,578.24 64,581.70 64,558.11 64,559.11 0.0K
14:01 64,551.28 64,564.00 64,549.66 64,556.93 0.0K
14:02 64,556.89 64,561.66 64,553.49 64,558.25 0.0K
14:03 64,554.51 64,554.51 64,522.65 64,529.85 0.0K
14:04 64,535.29 64,541.47 64,523.59 64,538.97 0.0K
14:05 64,542.79 64,557.14 64,526.84 64,538.46 0.0K
14:06 64,539.93 64,544.89 64,528.88 64,534.13 0.0K
14:07 64,534.49 64,555.00 64,534.49 64,554.10 0.0K
14:08 64,547.39 64,549.12 64,530.46 64,530.46 0.0K
14:09 64,539.47 64,559.30 64,539.47 64,552.94 0.0K
14:10 64,550.23 64,552.18 64,528.77 64,540.93 0.0K
14:11 64,537.48 64,565.02 64,537.48 64,559.20 0.0K
14:12 64,558.65 64,576.72 64,552.80 64,557.66 0.0K
14:13 64,559.80 64,559.80 64,550.42 64,556.56 0.0K
14:14 64,557.32 64,557.32 64,522.04 64,541.17 0.0K
14:15 64,538.95 64,545.18 64,522.30 64,528.32 0.0K
14:16 64,528.84 64,548.86 64,523.05 64,523.05 0.0K
14:17 64,526.66 64,533.58 64,524.63 64,525.87 0.0K
14:18 64,528.12 64,531.01 64,515.15 64,518.14 0.0K
14:19 64,519.58 64,538.01 64,519.58 64,522.24 0.0K
14:20 64,521.95 64,528.19 64,497.99 64,507.38 0.0K
14:21 64,503.05 64,512.88 64,499.71 64,506.56 0.0K
14:22 64,506.90 64,510.12 64,500.15 64,504.14 0.0K
14:23 64,501.06 64,520.97 64,501.06 64,515.65 0.0K
14:24 64,514.70 64,521.60 64,506.80 64,508.94 0.0K
14:25 64,508.88 64,545.83 64,508.88 64,536.60 0.0K
14:26 64,539.28 64,539.28 64,497.42 64,497.42 0.0K
14:27 64,496.22 64,498.15 64,483.99 64,485.98 0.0K
14:28 64,482.58 64,497.70 64,482.58 64,487.58 0.0K
14:29 64,487.55 64,518.31 64,487.55 64,509.09 0.0K
14:30 64,511.90 64,534.51 64,511.90 64,516.27 0.0K
14:31 64,512.38 64,530.27 64,512.38 64,512.71 0.0K
14:32 64,518.85 64,518.85 64,506.06 64,505.50 0.0K
14:33 64,503.82 64,516.20 64,490.42 64,506.72 0.0K
14:34 64,505.36 64,512.54 64,500.84 64,505.73 0.0K
14:35 64,506.64 64,518.63 64,499.21 64,512.38 0.0K
14:36 64,508.49 64,532.45 64,504.72 64,529.02 0.0K
14:37 64,526.21 64,546.62 64,526.21 64,534.02 0.0K
14:38 64,538.48 64,557.01 64,538.48 64,557.01 0.0K
14:39 64,554.44 64,562.37 64,552.77 64,558.58 0.0K
14:40 64,563.98 64,563.98 64,552.24 64,554.97 0.0K
14:41 64,551.21 64,554.48 64,540.43 64,551.31 0.0K
14:42 64,557.68 64,566.56 64,554.40 64,566.56 0.0K
14:43 64,566.75 64,577.57 64,562.34 64,571.26 0.0K
14:44 64,572.53 64,581.18 64,570.31 64,572.07 0.0K
14:45 64,571.26 64,586.83 64,570.34 64,575.41 0.0K
14:46 64,573.07 64,583.47 64,569.74 64,579.84 0.0K
14:47 64,579.53 64,582.22 64,571.15 64,570.67 0.0K
14:48 64,573.82 64,576.50 64,568.36 64,576.50 0.0K
14:49 64,583.90 64,604.71 64,583.90 64,592.01 0.0K
14:50 64,597.38 64,628.53 64,597.38 64,598.71 0.0K
14:51 64,594.92 64,601.05 64,583.74 64,594.70 0.0K
14:52 64,597.24 64,601.26 64,582.43 64,598.73 0.0K
14:53 64,595.76 64,598.24 64,579.67 64,592.30 0.0K
14:54 64,589.63 64,592.20 64,578.45 64,592.21 0.0K
14:55 64,587.25 64,594.57 64,575.17 64,594.57 0.0K
14:56 64,595.14 64,599.99 64,587.41 64,597.36 0.0K
14:57 64,599.47 64,619.17 64,599.47 64,607.37 0.0K
14:58 64,605.87 64,605.87 64,584.59 64,584.59 0.0K
14:59 64,585.83 64,588.26 64,575.15 64,579.01 0.0K
15:00 64,579.28 64,579.28 64,556.62 64,559.31 0.0K
15:01 64,556.91 64,577.97 64,547.23 64,577.97 0.0K
15:02 64,580.77 64,593.53 64,563.49 64,563.49 0.0K
15:03 64,564.46 64,567.84 64,556.57 64,559.38 0.0K
15:04 64,560.88 64,576.34 64,560.88 64,568.42 0.0K
15:05 64,571.49 64,576.71 64,565.78 64,566.86 0.0K
15:06 64,566.81 64,585.66 64,561.39 64,585.41 0.0K
15:07 64,582.59 64,592.68 64,581.45 64,589.31 0.0K
15:08 64,588.29 64,588.29 64,543.09 64,544.50 0.0K
15:09 64,547.85 64,549.37 64,537.00 64,537.00 0.0K
15:10 64,538.22 64,548.33 64,522.85 64,538.78 0.0K
15:11 64,540.75 64,565.13 64,540.75 64,548.02 0.0K
15:12 64,551.11 64,559.62 64,541.91 64,553.63 0.0K
15:13 64,558.66 64,558.66 64,540.47 64,542.15 0.0K
15:14 64,543.25 64,543.25 64,519.43 64,523.07 0.0K
15:15 64,525.78 64,530.99 64,516.00 64,522.46 0.0K
15:16 64,521.39 64,535.20 64,521.39 64,522.73 0.0K
15:17 64,522.37 64,547.15 64,522.37 64,547.15 0.0K
15:18 64,547.45 64,570.54 64,547.45 64,570.54 0.0K
15:19 64,569.44 64,579.73 64,565.68 64,569.82 0.0K
15:20 64,565.23 64,572.90 64,553.66 64,554.81 0.0K
15:21 64,554.93 64,570.45 64,554.93 64,563.92 0.0K
15:22 64,564.85 64,577.09 64,564.85 64,569.09 0.0K
15:23 64,565.81 64,590.06 64,565.81 64,590.06 0.0K
15:24 64,592.63 64,592.63 64,583.01 64,583.01 0.0K
15:25 64,583.15 64,602.85 64,583.15 64,585.89 0.0K
15:26 64,585.76 64,588.03 64,572.96 64,575.20 0.0K
15:27 64,575.43 64,580.02 64,565.46 64,565.46 0.0K
15:28 64,569.04 64,586.76 64,569.04 64,582.82 0.0K
15:29 64,583.07 64,592.76 64,583.07 64,588.99 0.0K
15:30 64,585.84 64,606.75 64,577.99 64,606.46 0.0K
15:31 64,604.63 64,621.73 64,599.19 64,620.77 0.0K
15:32 64,619.66 64,619.66 64,594.95 64,594.95 0.0K
15:33 64,597.45 64,616.53 64,597.45 64,611.26 0.0K
15:34 64,609.46 64,609.46 64,582.57 64,599.58 0.0K
15:35 64,599.83 64,608.33 64,571.97 64,571.97 0.0K
15:36 64,571.54 64,578.60 64,562.75 64,575.79 0.0K
15:37 64,570.20 64,584.33 64,569.28 64,584.33 0.0K
15:38 64,582.72 64,595.86 64,579.73 64,591.76 0.0K
15:39 64,592.13 64,603.74 64,592.13 64,592.79 0.0K
15:40 64,589.25 64,599.34 64,574.51 64,574.51 0.0K
15:41 64,572.22 64,575.68 64,565.77 64,565.77 0.0K
15:42 64,568.46 64,568.46 64,537.68 64,537.68 0.0K
15:43 64,537.39 64,558.09 64,537.39 64,549.46 0.0K
15:44 64,549.64 64,559.28 64,549.45 64,549.45 0.0K
15:45 64,546.70 64,580.64 64,544.15 64,580.64 0.0K
15:46 64,579.77 64,582.43 64,572.38 64,582.43 0.0K
15:47 64,581.56 64,597.64 64,581.56 64,591.25 0.0K
15:48 64,593.64 64,593.64 64,575.15 64,592.83 0.0K
15:49 64,596.22 64,601.93 64,595.46 64,602.11 0.0K
15:50 64,563.07 64,618.77 64,550.37 64,616.26 0.0K
15:51 64,627.93 64,628.75 64,615.01 64,615.01 0.0K
15:52 64,617.91 64,617.91 64,578.80 64,582.98 0.0K
15:53 64,587.95 64,587.95 64,570.59 64,570.59 0.0K
15:54 64,578.81 64,616.80 64,578.81 64,604.23 0.0K
15:55 64,641.67 64,641.67 64,544.69 64,546.31 0.0K
15:56 64,536.61 64,571.12 64,536.61 64,571.12 0.0K
15:57 64,569.05 64,596.59 64,562.70 64,596.59 0.0K
15:58 64,589.22 64,593.89 64,575.43 64,576.69 0.0K
15:59 64,588.10 64,613.94 64,485.53 64,514.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar