NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Vereinigte Staaten →
67,676.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59,470.57 59,487.82 59,378.52 59,393.12 0.0K
09:31 59,383.77 59,383.77 59,252.58 59,344.52 0.0K
09:32 59,327.16 59,520.43 59,308.21 59,501.16 0.0K
09:33 59,464.66 59,565.79 59,377.99 59,565.79 0.0K
09:34 59,573.07 59,639.18 59,553.21 59,576.01 0.0K
09:35 59,540.90 59,781.18 59,540.90 59,738.98 0.0K
09:36 59,748.79 59,859.20 59,731.98 59,838.81 0.0K
09:37 59,811.49 59,911.51 59,797.51 59,911.51 0.0K
09:38 59,917.92 59,976.90 59,873.52 59,929.91 0.0K
09:39 59,926.66 59,955.32 59,825.92 59,825.92 0.0K
09:40 59,808.60 59,912.60 59,808.60 59,912.60 0.0K
09:41 59,928.63 60,021.69 59,887.95 60,007.02 0.0K
09:42 60,022.51 60,031.60 59,894.25 59,945.78 0.0K
09:43 59,942.92 59,942.92 59,887.15 59,924.72 0.0K
09:44 59,925.58 59,934.32 59,879.98 59,904.59 0.0K
09:45 59,878.73 59,997.43 59,876.42 59,980.25 0.0K
09:46 59,975.73 60,092.03 59,974.54 60,082.16 0.0K
09:47 60,073.74 60,077.19 59,907.54 59,911.85 0.0K
09:48 59,924.24 60,147.81 59,924.24 60,148.23 0.0K
09:49 60,136.44 60,144.92 60,058.15 60,130.71 0.0K
09:50 60,153.99 60,299.71 60,152.45 60,298.18 0.0K
09:51 60,303.34 60,370.83 60,293.34 60,356.95 0.0K
09:52 60,357.87 60,362.30 60,272.24 60,346.59 0.0K
09:53 60,343.22 60,413.49 60,311.80 60,311.80 0.0K
09:54 60,297.45 60,432.89 60,297.45 60,432.89 0.0K
09:55 60,436.80 60,461.66 60,381.15 60,381.15 0.0K
09:56 60,395.11 60,416.71 60,376.33 60,405.61 0.0K
09:57 60,398.76 60,400.16 60,330.75 60,352.03 0.0K
09:58 60,348.51 60,381.25 60,309.47 60,347.89 0.0K
09:59 60,350.06 60,352.34 60,313.67 60,333.51 0.0K
10:00 60,376.21 60,548.66 60,376.21 60,464.67 0.0K
10:01 60,445.11 60,497.20 60,413.11 60,413.11 0.0K
10:02 60,414.38 60,414.38 60,300.53 60,300.53 0.0K
10:03 60,301.97 60,398.86 60,290.20 60,398.86 0.0K
10:04 60,397.02 60,397.02 60,285.99 60,301.73 0.0K
10:05 60,325.07 60,330.69 60,218.96 60,243.64 0.0K
10:06 60,250.61 60,305.26 60,214.44 60,232.31 0.0K
10:07 60,225.69 60,293.80 60,196.79 60,293.80 0.0K
10:08 60,284.55 60,306.86 60,226.93 60,237.23 0.0K
10:09 60,251.06 60,254.75 60,202.53 60,218.16 0.0K
10:10 60,213.21 60,236.27 60,168.68 60,190.99 0.0K
10:11 60,213.33 60,285.39 60,210.27 60,220.81 0.0K
10:12 60,213.51 60,338.13 60,213.51 60,331.91 0.0K
10:13 60,316.06 60,349.02 60,236.44 60,236.44 0.0K
10:14 60,209.44 60,235.81 60,187.21 60,223.10 0.0K
10:15 60,220.57 60,223.67 60,122.82 60,122.82 0.0K
10:16 60,115.96 60,181.96 60,106.40 60,170.00 0.0K
10:17 60,186.33 60,306.92 60,184.91 60,298.02 0.0K
10:18 60,315.07 60,315.07 60,264.74 60,294.78 0.0K
10:19 60,304.26 60,344.25 60,275.86 60,286.84 0.0K
10:20 60,284.32 60,394.82 60,282.82 60,336.89 0.0K
10:21 60,333.48 60,418.19 60,331.91 60,411.01 0.0K
10:22 60,406.38 60,441.83 60,382.11 60,416.79 0.0K
10:23 60,410.33 60,410.33 60,321.14 60,320.87 0.0K
10:24 60,318.58 60,334.60 60,195.50 60,212.10 0.0K
10:25 60,193.55 60,250.34 60,186.11 60,211.65 0.0K
10:26 60,176.24 60,243.31 60,176.24 60,243.31 0.0K
10:27 60,228.50 60,247.58 60,209.90 60,209.90 0.0K
10:28 60,204.76 60,348.39 60,204.76 60,348.39 0.0K
10:29 60,340.89 60,468.70 60,340.89 60,468.70 0.0K
10:30 60,450.32 60,450.32 60,372.20 60,373.37 0.0K
10:31 60,379.65 60,417.60 60,362.79 60,363.76 0.0K
10:32 60,356.76 60,386.73 60,322.58 60,362.29 0.0K
10:33 60,375.02 60,416.60 60,372.13 60,416.60 0.0K
10:34 60,421.67 60,461.37 60,421.67 60,440.83 0.0K
10:35 60,433.29 60,453.14 60,415.91 60,415.91 0.0K
10:36 60,408.29 60,465.34 60,403.62 60,458.21 0.0K
10:37 60,457.42 60,461.46 60,396.02 60,400.64 0.0K
10:38 60,392.37 60,392.37 60,327.38 60,327.38 0.0K
10:39 60,306.32 60,323.70 60,288.18 60,306.80 0.0K
10:40 60,310.93 60,310.93 60,262.92 60,263.71 0.0K
10:41 60,257.19 60,277.23 60,220.38 60,224.53 0.0K
10:42 60,211.85 60,222.54 60,114.84 60,114.84 0.0K
10:43 60,119.03 60,119.03 60,078.84 60,082.70 0.0K
10:44 60,079.05 60,112.28 60,074.24 60,073.65 0.0K
10:45 60,077.63 60,085.94 60,035.66 60,040.04 0.0K
10:46 60,048.23 60,093.08 60,022.25 60,022.25 0.0K
10:47 60,018.45 60,040.50 59,955.12 59,981.15 0.0K
10:48 59,975.83 59,980.84 59,910.50 59,915.80 0.0K
10:49 59,908.29 59,925.76 59,895.35 59,896.29 0.0K
10:50 59,910.20 59,910.55 59,875.99 59,882.89 0.0K
10:51 59,872.67 59,880.83 59,853.71 59,873.24 0.0K
10:52 59,873.75 59,952.07 59,873.75 59,913.63 0.0K
10:53 59,905.63 59,923.73 59,878.04 59,920.43 0.0K
10:54 59,929.36 59,959.99 59,928.11 59,932.44 0.0K
10:55 59,929.34 59,929.34 59,872.33 59,898.83 0.0K
10:56 59,908.43 59,977.41 59,908.43 59,947.88 0.0K
10:57 59,946.72 59,975.81 59,932.61 59,972.10 0.0K
10:58 59,971.16 59,971.16 59,911.78 59,914.43 0.0K
10:59 59,911.70 59,985.43 59,909.01 59,985.43 0.0K
11:00 59,978.64 60,040.28 59,978.64 60,040.28 0.0K
11:01 60,048.49 60,058.23 60,008.01 60,008.01 0.0K
11:02 59,994.65 59,994.65 59,951.05 59,957.06 0.0K
11:03 59,955.33 59,977.11 59,947.42 59,957.76 0.0K
11:04 59,959.25 59,965.38 59,890.20 59,892.66 0.0K
11:05 59,889.37 59,891.03 59,862.64 59,862.64 0.0K
11:06 59,857.20 59,866.42 59,816.65 59,816.65 0.0K
11:07 59,816.11 59,835.75 59,782.03 59,835.75 0.0K
11:08 59,852.90 59,863.83 59,832.42 59,843.41 0.0K
11:09 59,838.92 59,855.84 59,838.92 59,846.66 0.0K
11:10 59,850.71 59,850.71 59,819.28 59,819.28 0.0K
11:11 59,823.74 59,892.86 59,807.15 59,889.22 0.0K
11:12 59,880.18 59,880.18 59,818.60 59,818.60 0.0K
11:13 59,824.50 59,824.50 59,790.63 59,808.43 0.0K
11:14 59,809.65 59,809.65 59,781.62 59,789.30 0.0K
11:15 59,794.84 59,815.51 59,749.29 59,749.29 0.0K
11:16 59,765.81 59,779.80 59,741.90 59,766.83 0.0K
11:17 59,779.64 59,779.64 59,696.09 59,696.09 0.0K
11:18 59,695.63 59,695.63 59,631.34 59,668.36 0.0K
11:19 59,672.82 59,691.68 59,650.49 59,691.68 0.0K
11:20 59,684.13 59,688.64 59,655.71 59,679.26 0.0K
11:21 59,675.82 59,711.06 59,662.34 59,662.82 0.0K
11:22 59,664.06 59,671.57 59,636.17 59,639.98 0.0K
11:23 59,649.14 59,697.54 59,649.14 59,691.30 0.0K
11:24 59,684.90 59,725.18 59,678.22 59,721.36 0.0K
11:25 59,720.91 59,745.29 59,712.43 59,720.84 0.0K
11:26 59,719.07 59,757.53 59,719.07 59,725.89 0.0K
11:27 59,721.19 59,761.78 59,712.42 59,761.78 0.0K
11:28 59,758.59 59,778.27 59,753.67 59,753.67 0.0K
11:29 59,740.69 59,740.69 59,716.63 59,718.85 0.0K
11:30 59,697.20 59,699.06 59,658.87 59,660.86 0.0K
11:31 59,663.45 59,674.49 59,649.22 59,674.49 0.0K
11:32 59,677.10 59,677.10 59,631.01 59,631.01 0.0K
11:33 59,641.55 59,641.55 59,617.06 59,635.47 0.0K
11:34 59,631.92 59,638.50 59,601.33 59,611.15 0.0K
11:35 59,607.20 59,607.20 59,473.24 59,473.24 0.0K
11:36 59,479.09 59,481.11 59,447.96 59,454.58 0.0K
11:37 59,467.42 59,514.10 59,467.42 59,491.99 0.0K
11:38 59,492.23 59,508.19 59,464.96 59,468.81 0.0K
11:39 59,464.08 59,483.75 59,448.48 59,448.48 0.0K
11:40 59,436.13 59,452.36 59,405.97 59,440.52 0.0K
11:41 59,441.39 59,460.92 59,425.61 59,447.11 0.0K
11:42 59,448.89 59,468.79 59,436.40 59,468.79 0.0K
11:43 59,474.66 59,482.65 59,441.10 59,450.10 0.0K
11:44 59,451.17 59,451.17 59,402.52 59,412.93 0.0K
11:45 59,422.37 59,459.29 59,411.80 59,447.12 0.0K
11:46 59,452.69 59,458.63 59,435.73 59,438.76 0.0K
11:47 59,435.53 59,442.74 59,403.06 59,414.08 0.0K
11:48 59,408.69 59,420.57 59,403.72 59,417.07 0.0K
11:49 59,416.46 59,416.46 59,392.89 59,414.55 0.0K
11:50 59,417.06 59,417.06 59,329.26 59,329.26 0.0K
11:51 59,323.14 59,346.32 59,319.87 59,331.27 0.0K
11:52 59,329.69 59,329.69 59,287.10 59,294.54 0.0K
11:53 59,300.95 59,312.84 59,279.47 59,279.47 0.0K
11:54 59,277.62 59,322.69 59,277.62 59,322.69 0.0K
11:55 59,317.96 59,390.48 59,307.50 59,390.48 0.0K
11:56 59,397.11 59,415.31 59,353.99 59,353.99 0.0K
11:57 59,353.94 59,353.94 59,293.43 59,295.28 0.0K
11:58 59,295.26 59,339.57 59,295.26 59,339.57 0.0K
11:59 59,344.92 59,376.04 59,338.93 59,375.12 0.0K
12:00 59,386.60 59,441.11 59,386.60 59,440.17 0.0K
12:01 59,439.15 59,457.18 59,415.68 59,415.68 0.0K
12:02 59,410.09 59,456.34 59,410.09 59,430.83 0.0K
12:03 59,432.55 59,437.41 59,408.47 59,411.43 0.0K
12:04 59,407.24 59,422.97 59,349.05 59,360.22 0.0K
12:05 59,365.04 59,394.01 59,365.04 59,379.54 0.0K
12:06 59,384.74 59,431.45 59,365.50 59,415.46 0.0K
12:07 59,400.76 59,417.52 59,389.97 59,417.52 0.0K
12:08 59,410.98 59,416.96 59,357.97 59,357.97 0.0K
12:09 59,359.48 59,372.77 59,329.96 59,329.96 0.0K
12:10 59,330.79 59,411.17 59,330.79 59,411.17 0.0K
12:11 59,407.27 59,416.23 59,389.21 59,389.21 0.0K
12:12 59,388.15 59,431.08 59,388.15 59,431.08 0.0K
12:13 59,437.86 59,479.42 59,437.86 59,472.22 0.0K
12:14 59,467.67 59,468.93 59,448.65 59,457.44 0.0K
12:15 59,454.38 59,509.84 59,451.11 59,506.93 0.0K
12:16 59,513.75 59,513.75 59,484.31 59,514.21 0.0K
12:17 59,514.59 59,521.91 59,512.19 59,514.56 0.0K
12:18 59,515.64 59,530.14 59,498.53 59,498.53 0.0K
12:19 59,492.76 59,552.41 59,491.66 59,552.41 0.0K
12:20 59,556.24 59,556.24 59,517.36 59,541.36 0.0K
12:21 59,544.52 59,563.48 59,544.52 59,557.01 0.0K
12:22 59,557.50 59,557.50 59,525.31 59,534.56 0.0K
12:23 59,532.39 59,541.77 59,530.70 59,537.50 0.0K
12:24 59,537.71 59,545.14 59,512.94 59,518.46 0.0K
12:25 59,518.80 59,518.80 59,467.07 59,467.07 0.0K
12:26 59,461.58 59,521.69 59,461.58 59,515.78 0.0K
12:27 59,517.18 59,521.61 59,498.12 59,515.71 0.0K
12:28 59,513.52 59,525.62 59,492.25 59,492.19 0.0K
12:29 59,489.10 59,489.10 59,481.41 59,484.62 0.0K
12:30 59,484.71 59,510.59 59,484.71 59,510.59 0.0K
12:31 59,517.18 59,534.83 59,500.16 59,531.61 0.0K
12:32 59,529.51 59,531.00 59,495.23 59,498.01 0.0K
12:33 59,499.32 59,521.47 59,498.45 59,515.10 0.0K
12:34 59,510.42 59,518.76 59,499.85 59,505.30 0.0K
12:35 59,504.00 59,527.51 59,494.32 59,524.93 0.0K
12:36 59,530.66 59,554.88 59,530.66 59,547.10 0.0K
12:37 59,552.83 59,578.02 59,551.63 59,551.63 0.0K
12:38 59,553.80 59,553.80 59,502.49 59,503.02 0.0K
12:39 59,506.39 59,516.87 59,497.17 59,514.74 0.0K
12:40 59,519.82 59,581.80 59,519.82 59,581.24 0.0K
12:41 59,580.43 59,584.83 59,568.04 59,584.83 0.0K
12:42 59,592.28 59,624.41 59,592.28 59,624.41 0.0K
12:43 59,624.14 59,659.71 59,609.60 59,609.60 0.0K
12:44 59,603.17 59,608.80 59,596.60 59,604.90 0.0K
12:45 59,616.34 59,624.66 59,601.41 59,601.41 0.0K
12:46 59,613.27 59,639.71 59,608.68 59,639.71 0.0K
12:47 59,641.43 59,656.24 59,618.11 59,618.11 0.0K
12:48 59,609.37 59,610.67 59,540.33 59,540.33 0.0K
12:49 59,536.76 59,580.97 59,531.35 59,580.97 0.0K
12:50 59,579.12 59,623.54 59,576.77 59,623.54 0.0K
12:51 59,628.11 59,682.35 59,615.15 59,682.35 0.0K
12:52 59,677.15 59,695.05 59,677.15 59,688.07 0.0K
12:53 59,687.48 59,695.90 59,667.76 59,694.81 0.0K
12:54 59,693.56 59,693.56 59,674.20 59,688.22 0.0K
12:55 59,693.32 59,754.34 59,691.67 59,754.34 0.0K
12:56 59,755.65 59,794.25 59,755.26 59,792.29 0.0K
12:57 59,793.35 59,793.57 59,772.94 59,782.69 0.0K
12:58 59,781.51 59,781.51 59,761.93 59,773.08 0.0K
12:59 59,774.63 59,782.85 59,762.71 59,776.73 0.0K
13:00 59,784.32 59,801.80 59,780.92 59,797.96 0.0K
13:01 59,800.08 59,827.99 59,800.08 59,819.79 0.0K
13:02 59,824.19 59,846.49 59,823.48 59,834.91 0.0K
13:03 59,834.08 59,838.12 59,829.07 59,834.01 0.0K
13:04 59,829.92 59,847.16 59,829.92 59,837.18 0.0K
13:05 59,837.03 59,849.10 59,817.86 59,849.32 0.0K
13:06 59,843.75 59,857.02 59,829.10 59,845.16 0.0K
13:07 59,848.46 59,869.32 59,848.46 59,862.11 0.0K
13:08 59,864.22 59,876.98 59,848.19 59,848.19 0.0K
13:09 59,849.91 59,849.91 59,816.02 59,819.64 0.0K
13:10 59,817.98 59,817.98 59,798.76 59,802.70 0.0K
13:11 59,790.51 59,792.22 59,731.77 59,733.57 0.0K
13:12 59,731.83 59,731.83 59,690.83 59,706.66 0.0K
13:13 59,706.99 59,719.68 59,699.36 59,699.36 0.0K
13:14 59,700.86 59,732.93 59,700.86 59,731.16 0.0K
13:15 59,724.19 59,750.75 59,724.19 59,750.75 0.0K
13:16 59,752.29 59,767.02 59,747.93 59,758.75 0.0K
13:17 59,756.38 59,756.38 59,732.55 59,740.56 0.0K
13:18 59,734.35 59,785.84 59,731.19 59,784.79 0.0K
13:19 59,783.90 59,795.60 59,783.46 59,787.98 0.0K
13:20 59,789.66 59,812.89 59,789.66 59,802.88 0.0K
13:21 59,805.80 59,838.57 59,800.30 59,838.57 0.0K
13:22 59,839.95 59,839.95 59,817.96 59,837.95 0.0K
13:23 59,830.73 59,860.16 59,817.27 59,860.16 0.0K
13:24 59,863.16 59,897.80 59,860.13 59,880.80 0.0K
13:25 59,882.17 59,931.62 59,882.17 59,931.62 0.0K
13:26 59,934.69 59,971.60 59,934.69 59,971.60 0.0K
13:27 59,972.98 59,972.98 59,927.06 59,927.62 0.0K
13:28 59,922.58 59,997.64 59,922.58 59,988.69 0.0K
13:29 59,994.23 60,000.83 59,966.27 59,969.85 0.0K
13:30 59,965.71 60,020.95 59,965.71 60,019.70 0.0K
13:31 60,017.10 60,024.52 59,992.75 59,992.75 0.0K
13:32 59,987.83 60,064.18 59,987.83 60,064.18 0.0K
13:33 60,064.20 60,065.04 60,047.29 60,062.66 0.0K
13:34 60,066.84 60,132.32 60,059.46 60,127.27 0.0K
13:35 60,121.98 60,126.61 60,107.29 60,126.61 0.0K
13:36 60,123.08 60,138.94 60,121.50 60,132.71 0.0K
13:37 60,133.20 60,158.59 60,131.90 60,131.90 0.0K
13:38 60,138.94 60,168.47 60,138.94 60,160.92 0.0K
13:39 60,163.26 60,220.68 60,163.26 60,219.57 0.0K
13:40 60,213.78 60,213.78 60,189.48 60,212.16 0.0K
13:41 60,211.75 60,255.87 60,211.75 60,255.33 0.0K
13:42 60,256.46 60,256.46 60,229.31 60,237.01 0.0K
13:43 60,239.44 60,251.83 60,222.64 60,241.19 0.0K
13:44 60,250.17 60,277.70 60,241.92 60,267.84 0.0K
13:45 60,268.72 60,268.72 60,227.19 60,233.80 0.0K
13:46 60,237.84 60,262.71 60,237.84 60,244.81 0.0K
13:47 60,248.64 60,262.80 60,231.21 60,262.80 0.0K
13:48 60,260.96 60,280.84 60,260.96 60,268.60 0.0K
13:49 60,261.90 60,261.90 60,238.22 60,258.89 0.0K
13:50 60,263.98 60,272.57 60,250.27 60,265.68 0.0K
13:51 60,258.20 60,284.34 60,253.82 60,254.20 0.0K
13:52 60,238.22 60,238.22 60,206.03 60,229.33 0.0K
13:53 60,230.03 60,240.95 60,217.03 60,217.03 0.0K
13:54 60,217.00 60,219.62 60,165.93 60,165.93 0.0K
13:55 60,161.71 60,179.69 60,153.35 60,177.75 0.0K
13:56 60,179.65 60,179.65 60,157.48 60,160.68 0.0K
13:57 60,161.27 60,161.82 60,152.17 60,152.75 0.0K
13:58 60,148.55 60,148.55 60,114.97 60,124.01 0.0K
13:59 60,119.26 60,144.18 60,119.26 60,121.03 0.0K
14:00 60,114.47 60,187.63 60,114.47 60,187.63 0.0K
14:01 60,183.74 60,196.17 60,165.77 60,171.47 0.0K
14:02 60,174.65 60,186.35 60,161.95 60,180.88 0.0K
14:03 60,182.86 60,194.96 60,176.72 60,184.68 0.0K
14:04 60,183.45 60,183.45 60,156.85 60,156.85 0.0K
14:05 60,157.58 60,159.89 60,121.96 60,121.96 0.0K
14:06 60,115.52 60,117.24 60,090.69 60,117.24 0.0K
14:07 60,115.30 60,138.27 60,115.30 60,124.18 0.0K
14:08 60,123.93 60,123.93 60,068.65 60,083.24 0.0K
14:09 60,083.96 60,083.96 60,060.34 60,063.65 0.0K
14:10 60,064.19 60,096.30 60,062.05 60,096.30 0.0K
14:11 60,096.31 60,115.04 60,078.22 60,101.22 0.0K
14:12 60,092.41 60,105.55 60,076.20 60,076.20 0.0K
14:13 60,073.58 60,101.22 60,073.58 60,097.76 0.0K
14:14 60,099.81 60,102.20 60,081.34 60,081.34 0.0K
14:15 60,076.40 60,088.77 60,061.77 60,087.43 0.0K
14:16 60,091.96 60,093.62 60,068.54 60,069.83 0.0K
14:17 60,070.54 60,075.75 60,056.94 60,065.37 0.0K
14:18 60,068.20 60,068.20 60,026.54 60,028.29 0.0K
14:19 60,033.46 60,036.76 60,009.46 60,009.46 0.0K
14:20 59,999.90 60,039.79 59,994.23 60,039.79 0.0K
14:21 60,040.71 60,079.14 60,040.71 60,070.42 0.0K
14:22 60,069.09 60,086.72 60,069.09 60,085.17 0.0K
14:23 60,085.45 60,103.86 60,066.41 60,066.41 0.0K
14:24 60,064.19 60,085.70 60,064.19 60,075.02 0.0K
14:25 60,069.05 60,079.31 60,069.05 60,076.49 0.0K
14:26 60,067.01 60,067.01 60,031.23 60,034.08 0.0K
14:27 60,032.74 60,032.74 60,018.14 60,023.91 0.0K
14:28 60,023.47 60,023.47 59,992.81 60,005.94 0.0K
14:29 60,006.94 60,011.91 59,990.38 59,992.89 0.0K
14:30 59,992.81 60,041.09 59,992.81 60,041.09 0.0K
14:31 60,042.70 60,072.73 60,042.70 60,065.62 0.0K
14:32 60,066.11 60,066.11 60,027.18 60,027.75 0.0K
14:33 60,027.07 60,042.89 60,015.63 60,042.59 0.0K
14:34 60,043.60 60,045.01 60,035.26 60,036.61 0.0K
14:35 60,031.28 60,031.28 59,991.41 60,000.06 0.0K
14:36 59,999.09 60,006.44 59,990.43 59,992.37 0.0K
14:37 59,988.88 60,005.04 59,983.40 59,997.25 0.0K
14:38 59,998.04 60,019.37 59,996.38 60,019.37 0.0K
14:39 60,022.53 60,022.53 60,013.55 60,016.80 0.0K
14:40 60,016.94 60,023.93 59,998.59 60,014.86 0.0K
14:41 60,014.35 60,017.36 59,967.66 59,987.96 0.0K
14:42 59,982.41 59,985.55 59,973.28 59,981.02 0.0K
14:43 59,981.13 59,981.13 59,965.59 59,970.19 0.0K
14:44 59,971.61 60,004.09 59,971.15 60,002.06 0.0K
14:45 60,003.95 60,003.95 59,994.93 60,001.50 0.0K
14:46 59,999.84 60,048.07 59,994.58 60,047.48 0.0K
14:47 60,038.11 60,040.58 60,015.30 60,015.75 0.0K
14:48 60,018.49 60,150.66 60,018.49 60,150.66 0.0K
14:49 60,150.19 60,150.19 60,096.95 60,110.50 0.0K
14:50 60,119.53 60,224.35 60,119.53 60,224.35 0.0K
14:51 60,222.86 60,313.67 60,219.86 60,313.20 0.0K
14:52 60,314.41 60,314.41 60,232.01 60,232.01 0.0K
14:53 60,232.30 60,249.91 60,225.95 60,249.91 0.0K
14:54 60,248.16 60,248.16 60,233.93 60,242.80 0.0K
14:55 60,245.62 60,245.62 60,142.16 60,142.16 0.0K
14:56 60,137.31 60,183.55 60,137.31 60,183.55 0.0K
14:57 60,185.92 60,188.06 60,177.14 60,176.77 0.0K
14:58 60,177.18 60,177.18 60,129.10 60,129.10 0.0K
14:59 60,127.24 60,133.54 60,119.10 60,126.89 0.0K
15:00 60,146.31 60,216.29 60,146.31 60,205.88 0.0K
15:01 60,209.24 60,225.64 60,201.95 60,210.45 0.0K
15:02 60,209.69 60,226.56 60,203.26 60,216.94 0.0K
15:03 60,216.17 60,216.17 60,150.24 60,159.12 0.0K
15:04 60,165.51 60,222.28 60,165.51 60,222.28 0.0K
15:05 60,221.39 60,221.39 60,196.69 60,196.69 0.0K
15:06 60,195.33 60,229.75 60,195.33 60,223.95 0.0K
15:07 60,221.56 60,221.56 60,207.60 60,210.24 0.0K
15:08 60,210.81 60,247.28 60,210.81 60,243.91 0.0K
15:09 60,242.68 60,242.68 60,228.23 60,230.67 0.0K
15:10 60,229.91 60,233.29 60,210.34 60,221.49 0.0K
15:11 60,220.14 60,231.05 60,195.20 60,197.73 0.0K
15:12 60,207.80 60,281.80 60,207.80 60,281.80 0.0K
15:13 60,283.60 60,283.60 60,262.75 60,267.15 0.0K
15:14 60,266.14 60,295.50 60,266.14 60,292.53 0.0K
15:15 60,287.87 60,287.87 60,264.06 60,267.96 0.0K
15:16 60,273.95 60,298.85 60,272.93 60,294.80 0.0K
15:17 60,297.83 60,306.56 60,297.83 60,301.72 0.0K
15:18 60,305.23 60,351.52 60,305.23 60,337.46 0.0K
15:19 60,337.21 60,354.37 60,334.56 60,344.29 0.0K
15:20 60,334.99 60,379.23 60,334.36 60,356.67 0.0K
15:21 60,356.61 60,359.54 60,330.84 60,330.84 0.0K
15:22 60,327.44 60,346.85 60,327.44 60,346.06 0.0K
15:23 60,346.84 60,346.84 60,328.05 60,328.05 0.0K
15:24 60,328.78 60,329.96 60,303.20 60,312.55 0.0K
15:25 60,311.33 60,339.52 60,295.43 60,339.52 0.0K
15:26 60,344.89 60,349.27 60,327.03 60,342.22 0.0K
15:27 60,346.52 60,349.37 60,334.63 60,334.63 0.0K
15:28 60,333.20 60,367.03 60,333.20 60,367.03 0.0K
15:29 60,367.19 60,367.19 60,351.08 60,351.08 0.0K
15:30 60,353.93 60,375.60 60,344.83 60,370.46 0.0K
15:31 60,373.85 60,404.10 60,373.85 60,390.80 0.0K
15:32 60,388.89 60,393.24 60,376.65 60,393.24 0.0K
15:33 60,391.80 60,415.17 60,391.80 60,413.61 0.0K
15:34 60,411.78 60,411.78 60,368.09 60,370.64 0.0K
15:35 60,366.98 60,398.49 60,356.51 60,395.82 0.0K
15:36 60,393.40 60,446.78 60,393.40 60,446.78 0.0K
15:37 60,444.39 60,444.39 60,412.99 60,416.05 0.0K
15:38 60,412.72 60,437.28 60,400.73 60,437.28 0.0K
15:39 60,438.40 60,441.87 60,423.21 60,441.87 0.0K
15:40 60,442.59 60,465.03 60,442.59 60,459.61 0.0K
15:41 60,458.86 60,458.86 60,438.88 60,458.32 0.0K
15:42 60,460.49 60,488.85 60,460.49 60,488.85 0.0K
15:43 60,492.44 60,497.96 60,439.34 60,439.34 0.0K
15:44 60,438.60 60,438.60 60,410.56 60,428.87 0.0K
15:45 60,420.92 60,434.70 60,413.51 60,434.70 0.0K
15:46 60,436.62 60,436.62 60,373.28 60,373.28 0.0K
15:47 60,373.72 60,389.45 60,363.25 60,386.72 0.0K
15:48 60,380.02 60,418.56 60,380.02 60,418.32 0.0K
15:49 60,414.72 60,460.67 60,414.72 60,460.67 0.0K
15:50 60,491.87 60,539.66 60,491.87 60,539.66 0.0K
15:51 60,537.16 60,557.63 60,524.87 60,524.87 0.0K
15:52 60,525.76 60,534.72 60,507.52 60,529.55 0.0K
15:53 60,540.33 60,540.33 60,518.63 60,533.30 0.0K
15:54 60,530.03 60,627.85 60,528.91 60,603.83 0.0K
15:55 60,585.06 60,619.93 60,585.06 60,619.93 0.0K
15:56 60,624.14 60,630.36 60,604.83 60,610.68 0.0K
15:57 60,626.22 60,637.35 60,574.45 60,618.54 0.0K
15:58 60,606.62 60,613.45 60,592.35 60,610.78 0.0K
15:59 60,602.13 60,602.13 60,512.94 60,578.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar