Notion Vtec Bhd (NVTE)

NVTE
🏛️ Malaysia →
0.77
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 0.65 0.66 0.65 0.66 1,845.9K
09:05 0.66 0.66 0.66 0.66 1,252.3K
09:10 0.66 0.66 0.66 0.66 339.7K
09:15 0.66 0.66 0.65 0.65 985.5K
09:20 0.65 0.65 0.65 0.65 220.3K
09:25 0.65 0.65 0.65 0.65 411.3K
09:30 0.65 0.65 0.65 0.65 143.6K
09:35 0.65 0.65 0.65 0.65 60.1K
09:40 0.65 0.65 0.65 0.65 36.0K
09:45 0.65 0.65 0.65 0.65 19.1K
09:50 0.65 0.66 0.65 0.65 189.4K
09:55 0.66 0.66 0.65 0.66 169.5K
10:00 0.66 0.67 0.66 0.67 1,275.0K
10:05 0.67 0.68 0.67 0.67 547.2K
10:10 0.67 0.67 0.67 0.67 624.7K
10:15 0.67 0.67 0.67 0.67 268.9K
10:20 0.67 0.67 0.66 0.66 535.5K
10:25 0.66 0.66 0.66 0.66 153.7K
10:30 0.67 0.67 0.67 0.67 253.6K
10:35 0.67 0.67 0.67 0.67 151.0K
10:40 0.67 0.67 0.67 0.67 505.6K
10:45 0.67 0.67 0.67 0.67 151.0K
10:50 0.67 0.67 0.67 0.67 212.7K
10:55 0.67 0.67 0.67 0.67 40.0K
11:00 0.67 0.67 0.67 0.67 129.0K
11:05 0.67 0.67 0.67 0.67 55.1K
11:10 0.67 0.67 0.67 0.67 35.4K
11:15 0.67 0.67 0.67 0.67 271.6K
11:20 0.67 0.67 0.67 0.67 3.9K
11:25 0.67 0.67 0.67 0.67 113.1K
11:30 0.67 0.67 0.67 0.67 47.7K
11:35 0.67 0.67 0.67 0.67 133.2K
11:40 0.67 0.68 0.67 0.67 393.3K
11:45 0.67 0.67 0.67 0.67 295.3K
11:50 0.67 0.67 0.67 0.67 30.0K
11:55 0.67 0.67 0.66 0.66 1,128.0K
12:00 0.66 0.66 0.66 0.66 321.6K
12:05 0.66 0.66 0.66 0.66 208.0K
12:10 0.66 0.66 0.66 0.66 20.0K
12:15 0.66 0.66 0.66 0.66 40.0K
12:20 0.66 0.66 0.66 0.66 185.7K
12:25 0.66 0.67 0.66 0.67 132.1K
14:30 0.67 0.67 0.67 0.67 153.3K
14:35 0.67 0.67 0.67 0.67 116.2K
14:40 0.67 0.67 0.67 0.67 44.8K
14:45 0.67 0.67 0.67 0.67 214.3K
14:50 0.67 0.67 0.67 0.67 1.6K
15:00 0.67 0.67 0.67 0.67 168.7K
15:05 0.67 0.67 0.67 0.67 20.0K
15:10 0.67 0.67 0.67 0.67 14.5K
15:15 0.67 0.68 0.67 0.68 1,756.6K
15:20 0.69 0.69 0.68 0.69 925.4K
15:25 0.69 0.69 0.69 0.69 180.8K
15:30 0.69 0.69 0.68 0.68 419.1K
15:35 0.68 0.69 0.68 0.68 201.4K
15:40 0.68 0.68 0.68 0.68 288.3K
15:45 0.68 0.68 0.68 0.68 114.2K
15:50 0.68 0.68 0.68 0.68 109.6K
15:55 0.68 0.68 0.68 0.68 128.5K
16:00 0.68 0.68 0.68 0.68 48.0K
16:05 0.68 0.68 0.68 0.68 105.0K
16:10 0.68 0.68 0.68 0.68 105.0K
16:15 0.68 0.68 0.68 0.68 290.2K
16:20 0.68 0.68 0.68 0.68 20.2K
16:25 0.69 0.69 0.69 0.69 575.0K
16:30 0.69 0.69 0.69 0.69 246.6K
16:35 0.69 0.69 0.69 0.69 96.4K
16:40 0.69 0.69 0.69 0.69 1,164.7K
16:50 0.70 0.70 0.70 0.70 545.7K
16:55 0.70 0.70 0.70 0.70 153.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar