Note (NOTE)

NOTE
🏛️ Schweden →
198.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.00 184.00 184.00 184.00 0.0K
09:03 184.00 184.00 184.00 184.00 0.0K
09:04 184.00 184.00 184.00 184.00 0.0K
09:10 183.40 183.40 183.40 183.40 0.0K
09:11 184.30 184.30 184.30 184.30 0.0K
09:26 183.60 183.60 183.60 183.60 0.0K
09:34 184.30 184.30 184.30 184.30 0.0K
09:56 184.80 184.80 184.80 184.80 0.0K
09:59 184.80 184.80 184.30 184.30 0.0K
10:01 184.80 184.80 184.80 184.80 0.2K
10:03 184.40 184.40 184.30 184.30 0.1K
10:04 184.60 184.60 184.50 184.50 0.2K
10:13 184.50 184.50 184.50 184.50 0.1K
10:18 184.50 184.50 184.50 184.50 0.1K
10:21 184.70 184.70 184.70 184.70 0.1K
10:28 184.70 184.70 184.70 184.70 0.1K
10:38 184.20 184.20 184.20 184.20 0.1K
10:40 184.10 184.10 184.10 184.10 1.1K
10:51 184.20 184.50 184.20 184.50 0.4K
10:52 184.60 184.60 184.60 184.60 0.0K
11:00 184.70 184.70 184.70 184.70 0.1K
11:01 184.60 184.60 184.60 184.60 0.0K
11:08 184.60 184.60 184.60 184.60 0.0K
11:12 184.60 184.60 184.60 184.60 0.0K
11:14 184.90 184.90 184.90 184.90 0.0K
11:21 184.60 184.60 184.60 184.60 0.3K
11:34 185.00 185.00 185.00 185.00 0.0K
11:35 185.00 185.00 185.00 185.00 0.4K
11:44 185.30 185.30 185.30 185.30 0.1K
11:55 185.40 185.90 185.40 185.70 2.2K
12:03 185.30 185.30 185.30 185.30 0.4K
12:04 185.50 185.50 185.50 185.50 0.1K
12:12 186.00 186.10 186.00 186.10 2.0K
12:13 186.10 186.10 186.10 186.10 0.2K
12:14 186.30 186.30 186.30 186.30 0.0K
12:17 186.00 186.30 186.00 186.30 0.0K
12:25 186.50 186.50 186.50 186.50 0.1K
12:26 186.60 186.60 186.60 186.60 0.1K
12:32 186.70 186.70 186.70 186.70 0.1K
12:37 186.90 186.90 186.90 186.90 0.1K
12:42 187.00 187.00 187.00 187.00 0.1K
12:48 186.60 186.60 186.60 186.60 0.0K
12:59 187.00 187.00 187.00 187.00 0.1K
13:01 186.60 186.60 186.60 186.60 0.1K
13:05 187.00 187.00 187.00 187.00 0.6K
13:06 187.40 187.40 187.40 187.40 1.0K
13:12 187.40 187.70 187.40 187.70 0.1K
13:14 187.80 187.80 187.40 187.40 0.0K
13:16 187.80 188.00 187.80 188.00 0.3K
13:24 187.60 187.60 187.60 187.60 0.0K
13:31 188.00 188.00 188.00 188.00 0.3K
13:50 188.00 188.00 188.00 188.00 0.0K
13:51 188.00 188.00 188.00 188.00 0.0K
13:56 187.80 187.80 187.80 187.80 1.0K
14:00 187.60 187.60 187.60 187.60 0.1K
14:01 187.70 187.70 187.70 187.70 0.1K
14:17 187.70 187.70 187.70 187.70 0.0K
14:21 187.50 187.50 187.50 187.50 0.1K
14:23 187.50 187.50 187.50 187.50 0.1K
14:26 187.30 187.30 187.20 187.20 1.1K
14:30 187.60 187.60 187.60 187.60 0.0K
14:32 187.80 187.90 187.80 187.90 0.1K
14:33 188.00 188.00 188.00 188.00 1.5K
14:40 187.70 187.70 187.70 187.70 0.0K
15:03 187.40 187.40 187.40 187.40 0.0K
15:06 187.80 187.80 187.80 187.80 0.0K
15:07 187.40 187.40 187.40 187.40 0.0K
15:27 187.40 187.40 187.40 187.40 0.1K
15:40 187.80 187.80 187.80 187.80 0.1K
15:46 188.00 188.00 188.00 188.00 0.1K
15:49 188.00 188.00 188.00 188.00 0.0K
16:02 187.80 187.80 187.80 187.80 0.2K
16:09 187.70 187.70 187.70 187.70 0.1K
16:21 186.60 186.60 186.60 186.60 0.0K
16:26 186.40 186.40 186.40 186.40 0.0K
16:30 187.10 187.10 187.10 187.10 0.1K
16:38 186.50 186.50 186.50 186.50 0.0K
16:40 186.60 187.00 186.60 187.00 0.5K
16:48 187.00 187.00 187.00 187.00 0.0K
16:51 187.20 187.20 187.20 187.20 0.0K
16:53 187.20 187.20 186.90 186.90 0.0K
17:09 186.90 186.90 186.90 186.90 0.0K
17:11 186.90 186.90 186.90 186.90 0.0K
17:15 187.20 187.20 187.20 187.20 0.0K
17:19 186.90 186.90 186.90 186.90 0.1K
17:20 187.10 187.10 187.10 187.10 0.3K
17:23 187.00 187.00 187.00 187.00 0.0K
17:24 187.10 187.10 187.10 187.10 0.0K
17:30 187.00 187.00 187.00 187.00 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar