Note (NOTE)

NOTE
🏛️ Schweden →
198.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 183.60 183.60 183.60 183.60 0.1K
09:01 184.40 185.40 184.40 185.40 0.2K
09:03 185.50 185.50 185.50 185.50 0.5K
09:04 185.90 185.90 185.90 185.90 0.6K
09:06 185.60 185.60 185.60 185.60 0.1K
09:08 185.00 185.00 185.00 185.00 1.0K
09:09 185.30 185.30 185.30 185.30 0.0K
09:10 185.30 185.30 185.30 185.30 0.0K
09:14 185.00 185.00 185.00 185.00 0.3K
09:17 184.90 184.90 184.90 184.90 0.0K
09:18 184.90 184.90 184.90 184.90 0.2K
09:23 185.00 185.00 185.00 185.00 0.0K
09:28 184.60 184.60 184.60 184.60 0.0K
09:29 185.20 185.20 185.20 185.20 0.0K
09:32 184.80 184.80 184.80 184.80 0.0K
09:33 184.90 184.90 184.90 184.90 0.1K
09:34 184.20 184.20 184.20 184.20 0.7K
09:37 184.40 184.40 184.40 184.40 0.0K
09:39 185.00 185.00 185.00 185.00 0.0K
09:40 184.50 184.50 184.50 184.50 0.2K
09:42 184.30 184.30 184.30 184.30 0.1K
09:44 184.50 184.50 184.50 184.50 0.0K
09:56 184.60 184.60 184.30 184.30 0.1K
09:58 184.10 184.10 184.10 184.10 0.0K
10:00 184.00 184.00 184.00 184.00 0.1K
10:08 184.30 184.40 184.30 184.40 0.2K
10:19 184.80 184.80 184.80 184.80 0.0K
10:22 184.80 184.80 184.80 184.80 1.0K
10:26 184.70 184.70 184.70 184.70 0.2K
10:28 184.50 184.50 184.50 184.50 1.0K
10:29 184.60 184.60 184.60 184.60 0.1K
10:32 184.60 184.60 184.60 184.60 0.0K
10:33 184.60 184.60 184.60 184.60 0.0K
10:35 184.30 184.30 183.80 183.90 1.7K
10:37 184.30 184.30 184.30 184.30 0.1K
10:40 184.30 184.30 184.30 184.30 0.0K
10:44 184.90 184.90 184.90 184.90 0.1K
10:45 184.50 184.80 184.50 184.80 0.1K
10:47 184.90 184.90 184.90 184.90 0.1K
10:48 185.00 185.00 185.00 185.00 0.0K
11:00 185.00 185.00 185.00 185.00 0.3K
11:01 185.30 185.30 185.30 185.30 0.1K
11:10 185.00 185.00 185.00 185.00 0.1K
11:11 185.10 185.10 185.10 185.10 0.2K
11:13 184.80 184.80 184.80 184.80 1.0K
11:14 185.20 185.20 185.20 185.20 0.0K
11:17 185.00 185.00 185.00 185.00 0.2K
11:20 185.00 185.00 185.00 185.00 0.1K
11:25 185.00 185.00 185.00 185.00 0.1K
11:28 185.00 185.00 185.00 185.00 1.1K
11:29 185.40 185.40 185.40 185.40 0.0K
11:30 185.40 185.40 185.40 185.40 0.0K
11:32 185.20 185.20 185.20 185.20 0.1K
11:36 185.20 185.20 185.20 185.20 0.0K
11:45 185.30 185.30 185.30 185.30 0.3K
11:47 185.40 185.40 185.40 185.40 0.1K
11:48 185.50 185.50 185.50 185.50 0.0K
11:55 185.50 185.50 185.50 185.50 0.0K
11:56 185.10 185.10 184.80 184.80 0.2K
12:02 184.80 184.80 184.80 184.80 0.1K
12:08 185.10 185.10 185.10 185.10 0.8K
12:12 185.50 185.50 185.50 185.50 0.0K
12:13 185.60 185.60 185.60 185.60 0.0K
12:28 185.40 185.40 185.40 185.40 0.1K
12:37 185.10 185.10 185.10 185.10 0.6K
12:42 185.20 185.20 185.10 185.10 0.5K
12:46 185.10 185.50 185.10 185.10 1.6K
12:48 185.10 185.10 185.10 185.10 0.1K
12:53 185.10 185.10 185.10 185.10 0.1K
12:55 185.40 185.40 185.40 185.40 0.0K
12:58 185.10 185.10 185.10 185.10 0.0K
13:00 185.40 185.50 185.40 185.50 0.3K
13:01 185.50 185.90 185.50 185.90 0.3K
13:02 185.50 185.50 185.50 185.50 0.0K
13:06 185.40 185.40 185.40 185.40 0.0K
13:08 185.30 185.30 185.30 185.30 0.0K
13:09 185.30 185.30 185.30 185.30 0.0K
13:10 185.20 185.20 185.20 185.20 0.1K
13:18 185.40 185.40 185.40 185.40 0.6K
13:23 185.30 185.30 185.30 185.30 0.1K
13:24 185.70 185.70 185.70 185.70 0.0K
13:39 185.30 185.30 185.30 185.30 0.0K
13:47 185.30 185.30 185.30 185.30 0.0K
13:48 185.40 185.40 185.40 185.40 0.0K
13:50 185.40 185.40 185.40 185.40 0.1K
13:52 185.30 185.30 185.30 185.30 0.0K
13:58 185.20 185.20 185.20 185.20 0.1K
14:02 185.20 185.20 185.10 185.10 0.2K
14:15 185.10 185.10 185.10 185.10 0.9K
14:16 185.10 185.10 185.10 185.10 1.3K
14:18 185.10 185.10 185.10 185.10 0.1K
14:20 185.20 185.20 185.20 185.20 0.1K
14:23 185.10 185.10 185.10 185.10 1.4K
14:24 185.30 185.30 185.30 185.30 2.7K
14:25 185.30 185.30 185.30 185.30 0.3K
14:27 185.40 185.40 185.40 185.40 0.1K
14:37 185.30 185.30 185.30 185.30 0.1K
14:39 185.60 185.60 185.60 185.60 0.0K
14:42 185.30 185.30 185.30 185.30 0.1K
14:45 185.60 185.60 185.60 185.60 1.0K
14:46 185.40 185.40 185.40 185.40 0.1K
14:54 185.30 185.30 185.30 185.30 0.8K
14:55 185.30 185.30 185.30 185.30 0.1K
14:57 185.40 185.40 185.40 185.40 0.0K
15:00 185.30 185.30 185.30 185.30 0.1K
15:04 185.60 185.60 185.60 185.60 0.0K
15:12 185.60 185.60 185.60 185.60 0.0K
15:24 185.70 185.70 185.70 185.70 0.0K
15:25 185.40 185.40 185.40 185.40 0.1K
15:28 185.40 185.40 185.40 185.40 0.1K
15:30 185.40 185.40 185.40 185.40 0.1K
15:43 185.70 185.70 185.70 185.70 0.1K
15:45 186.00 186.00 186.00 186.00 0.0K
15:48 186.00 186.00 186.00 186.00 0.0K
15:49 185.70 185.70 185.70 185.70 0.2K
15:53 186.00 186.00 186.00 186.00 0.1K
16:03 185.90 185.90 185.90 185.90 0.0K
16:10 186.00 186.00 186.00 186.00 0.0K
16:12 185.80 185.80 185.80 185.80 0.2K
16:16 185.90 185.90 185.90 185.90 0.0K
16:25 185.90 186.00 185.90 186.00 0.0K
16:27 186.00 186.00 186.00 186.00 0.0K
16:30 186.00 186.00 186.00 186.00 0.0K
16:38 186.30 186.30 186.30 186.30 0.2K
16:44 186.10 186.10 186.10 186.10 0.1K
16:50 186.00 186.00 186.00 186.00 0.1K
16:52 186.00 186.00 186.00 186.00 0.1K
16:55 186.10 186.10 186.10 186.10 0.0K
16:56 186.10 186.10 186.10 186.10 0.0K
16:58 186.10 186.10 186.10 186.10 0.0K
17:00 186.20 186.20 186.20 186.20 0.1K
17:06 186.20 186.20 186.20 186.20 0.0K
17:07 186.00 186.00 185.90 185.90 0.7K
17:10 186.20 186.20 186.20 186.20 0.0K
17:15 186.20 186.20 186.00 186.00 0.1K
17:20 186.10 186.10 186.10 186.10 0.0K
17:21 186.30 186.30 186.30 186.30 0.1K
17:24 186.30 186.30 186.30 186.30 0.1K
17:30 186.50 186.50 186.50 186.50 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar