Note (NOTE)

NOTE
🏛️ Schweden →
198.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.90 184.90 184.90 184.90 0.2K
09:02 186.30 186.30 186.30 186.30 0.0K
09:06 185.40 185.40 185.40 185.40 0.0K
09:10 186.50 186.50 186.50 186.50 0.4K
09:14 186.20 186.20 186.20 186.20 0.1K
09:16 186.60 186.60 186.60 186.60 0.3K
09:17 186.20 186.20 186.20 186.20 0.0K
09:19 186.30 186.30 186.20 186.20 0.1K
09:22 185.90 185.90 185.90 185.90 0.0K
09:24 185.90 185.90 185.90 185.90 0.1K
09:26 186.30 186.50 186.30 186.50 0.1K
09:28 186.40 186.40 186.40 186.40 0.6K
09:29 186.00 186.00 186.00 186.00 0.2K
09:35 185.80 185.80 185.80 185.80 0.0K
09:37 186.40 186.40 186.40 186.40 0.0K
09:38 186.40 186.40 186.40 186.40 0.0K
09:40 185.70 185.70 185.70 185.70 0.5K
09:41 186.40 186.40 186.40 186.40 0.0K
09:43 186.50 186.50 186.20 186.20 0.0K
09:44 186.10 186.10 186.10 186.10 0.0K
09:46 186.50 186.50 186.50 186.50 0.7K
09:47 186.00 186.40 186.00 186.40 0.2K
09:49 186.60 186.60 186.60 186.60 0.0K
09:51 186.50 186.50 186.40 186.40 1.0K
09:53 186.40 186.40 186.40 186.40 0.0K
09:58 186.50 186.50 186.50 186.50 0.2K
09:59 186.30 186.30 186.30 186.30 0.1K
10:00 186.30 186.30 186.30 186.30 0.0K
10:03 186.30 186.30 186.30 186.30 0.1K
10:17 186.40 186.80 186.40 186.80 0.1K
10:23 187.00 187.00 187.00 187.00 0.1K
10:24 187.40 187.40 187.40 187.40 0.0K
10:25 187.00 187.00 187.00 187.00 0.0K
10:29 187.00 187.00 187.00 187.00 0.2K
10:31 186.90 186.90 186.90 186.90 0.0K
10:42 187.30 187.30 187.30 187.30 0.1K
10:43 187.50 187.50 187.50 187.50 0.4K
10:45 187.50 187.80 187.50 187.80 0.3K
10:46 187.80 187.80 187.80 187.80 0.5K
10:50 187.80 187.80 187.30 187.30 0.3K
10:51 188.10 188.10 188.10 188.10 0.0K
10:57 188.20 188.20 188.20 188.20 0.0K
11:01 187.80 187.80 187.80 187.80 0.1K
11:05 188.20 188.20 188.20 188.20 0.0K
11:08 188.30 188.30 188.30 188.30 0.4K
11:10 188.30 188.30 188.30 188.30 0.2K
11:19 188.30 188.30 188.30 188.30 0.2K
11:20 188.40 188.60 188.40 188.60 0.0K
11:33 188.50 188.50 188.50 188.50 0.1K
11:35 188.60 188.60 188.60 188.60 0.0K
11:36 188.70 188.70 188.70 188.70 0.0K
11:40 188.70 188.70 188.70 188.70 0.0K
11:42 188.70 188.70 188.70 188.70 0.1K
11:43 188.70 188.70 188.70 188.70 0.0K
11:46 188.70 188.70 188.70 188.70 0.6K
11:47 188.70 188.70 188.70 188.70 0.0K
11:48 188.70 188.70 188.70 188.70 0.0K
11:51 188.70 188.70 188.70 188.70 0.1K
11:55 188.70 188.70 188.70 188.70 0.0K
11:56 188.60 188.60 188.60 188.60 0.0K
11:57 188.60 188.60 188.60 188.60 0.1K
11:58 188.30 188.60 188.30 188.60 0.1K
11:59 188.60 188.60 188.60 188.60 0.0K
12:14 188.60 188.60 188.60 188.60 0.0K
12:15 188.20 188.50 188.20 188.50 0.3K
12:21 188.50 188.60 188.50 188.60 0.0K
12:23 188.60 188.60 188.20 188.20 0.1K
12:25 188.20 188.20 187.90 188.20 0.1K
12:28 188.20 188.20 188.20 188.20 0.0K
12:29 188.20 188.20 188.20 188.20 0.0K
12:41 187.90 187.90 187.90 187.90 0.0K
12:50 187.70 188.00 187.70 188.00 0.2K
12:58 187.50 187.50 187.00 187.00 2.7K
12:59 186.60 187.20 186.60 187.20 1.2K
13:01 187.40 187.90 187.40 187.90 0.1K
13:02 187.80 187.80 187.80 187.80 0.0K
13:03 187.90 187.90 187.90 187.90 0.0K
13:05 188.20 188.20 188.20 188.20 0.0K
13:06 187.90 187.90 187.90 187.90 0.2K
13:07 188.00 188.00 188.00 188.00 0.0K
13:10 188.00 188.00 188.00 188.00 0.0K
13:13 188.00 188.00 188.00 188.00 0.0K
13:14 188.00 188.00 188.00 188.00 0.0K
13:17 188.10 188.10 188.10 188.10 0.0K
13:24 187.60 188.10 187.60 188.10 0.1K
13:33 188.00 188.00 188.00 188.00 0.1K
13:38 188.10 188.10 188.10 188.10 0.2K
13:41 188.10 188.10 187.80 187.80 0.0K
13:55 188.10 188.10 188.10 188.10 0.2K
13:56 188.10 188.20 188.10 188.20 0.0K
14:09 188.20 188.20 188.20 188.20 0.0K
14:18 187.80 187.80 187.80 187.80 0.0K
14:19 188.10 188.10 188.10 188.10 0.0K
14:20 188.10 188.10 188.10 188.10 0.0K
14:21 188.10 188.10 188.10 188.10 0.0K
14:26 187.80 188.00 187.80 188.00 0.1K
14:27 187.70 187.70 187.70 187.70 0.0K
14:39 187.40 187.40 187.20 187.20 0.3K
14:40 187.20 187.20 187.20 187.20 0.0K
14:45 186.70 186.70 186.70 186.70 0.1K
14:46 187.10 187.10 187.10 187.10 0.0K
14:49 187.10 187.10 187.10 187.10 0.0K
14:51 187.10 187.10 187.10 187.10 0.0K
14:52 186.80 186.80 186.80 186.80 0.0K
14:54 187.10 187.10 187.10 187.10 0.0K
15:10 186.70 186.70 186.70 186.70 0.1K
15:11 186.70 186.70 186.70 186.70 0.2K
15:12 187.00 187.00 187.00 187.00 0.0K
15:13 187.10 187.10 187.10 187.10 0.0K
15:19 187.10 187.20 187.10 187.20 0.1K
15:20 187.20 187.90 187.20 187.80 0.7K
15:24 187.80 187.80 187.80 187.80 0.2K
15:29 187.70 187.70 187.70 187.70 0.1K
15:32 187.80 187.80 187.80 187.80 0.5K
15:33 187.50 187.50 187.50 187.50 0.1K
15:38 188.00 188.00 188.00 188.00 0.2K
15:44 187.70 187.70 187.70 187.70 0.1K
15:46 187.90 187.90 187.90 187.90 0.0K
15:47 187.60 187.60 187.60 187.60 0.1K
15:51 187.40 187.40 187.40 187.40 0.0K
15:55 187.40 187.40 187.40 187.40 0.0K
15:56 187.50 187.50 187.50 187.50 0.0K
15:57 187.60 187.60 187.60 187.60 0.1K
16:01 187.20 187.20 187.20 187.20 0.2K
16:09 187.10 187.10 187.10 187.10 0.1K
16:10 187.20 187.20 187.20 187.20 0.0K
16:11 186.80 186.80 186.80 186.80 0.1K
16:14 187.20 187.30 187.20 187.30 0.0K
16:15 187.30 187.30 187.30 187.30 0.0K
16:18 187.10 187.10 187.10 187.10 0.0K
16:25 187.20 187.20 187.20 187.20 0.0K
16:27 187.00 187.00 187.00 187.00 0.1K
16:28 187.20 187.20 187.20 187.20 0.0K
16:30 187.20 187.20 187.20 187.20 0.0K
16:36 187.20 187.20 187.20 187.20 0.0K
16:38 187.20 187.20 187.20 187.20 0.1K
16:46 187.00 187.00 187.00 187.00 0.1K
16:54 187.30 187.30 187.30 187.30 0.0K
16:59 187.30 187.30 187.30 187.30 0.0K
17:03 187.20 187.30 187.20 187.30 0.7K
17:04 187.80 187.80 187.80 187.80 0.0K
17:05 187.70 187.70 187.70 187.70 0.1K
17:10 187.80 187.80 187.80 187.80 0.0K
17:11 187.90 187.90 187.90 187.90 0.0K
17:13 188.00 188.00 188.00 188.00 0.1K
17:18 187.60 187.60 187.60 187.60 0.1K
17:19 187.60 187.60 187.60 187.60 0.1K
17:21 187.90 187.90 187.90 187.90 0.1K
17:22 187.90 187.90 187.70 187.70 0.1K
17:23 187.90 187.90 187.90 187.90 0.0K
17:24 187.90 187.90 187.90 187.90 0.2K
17:30 188.30 188.30 188.30 188.30 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar