Note (NOTE)

NOTE
🏛️ Schweden →
198.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.00 184.00 184.00 184.00 0.1K
09:07 185.00 185.00 185.00 185.00 0.0K
09:09 184.40 184.40 184.40 184.40 0.1K
09:13 184.60 184.60 184.60 184.60 0.0K
09:14 185.00 185.00 185.00 185.00 0.2K
09:16 185.10 185.10 185.10 185.10 0.0K
09:18 184.60 184.60 184.60 184.60 0.1K
09:19 184.80 184.80 184.80 184.80 0.0K
09:21 184.80 184.80 184.80 184.80 0.1K
09:24 184.80 184.80 184.80 184.80 0.0K
09:25 184.40 184.40 184.40 184.40 0.0K
09:35 184.40 184.40 184.40 184.40 0.1K
09:36 185.00 185.00 185.00 185.00 0.6K
09:39 185.90 186.10 185.90 186.10 0.1K
09:43 185.60 185.60 185.60 185.60 0.2K
09:47 185.50 185.50 185.50 185.50 0.4K
09:57 185.60 185.60 185.60 185.60 0.3K
09:59 185.30 185.30 185.30 185.30 0.0K
10:00 185.30 185.30 185.30 185.30 0.2K
10:28 185.70 185.70 185.70 185.70 0.1K
10:33 185.70 185.70 185.70 185.70 0.0K
10:34 185.30 185.30 185.30 185.30 0.1K
10:40 185.20 185.20 185.20 185.20 0.1K
10:46 184.90 184.90 184.90 184.90 0.0K
10:49 184.90 184.90 184.90 184.90 0.0K
10:50 185.00 185.00 185.00 185.00 0.0K
10:57 185.40 185.40 185.40 185.40 0.1K
10:58 185.70 185.70 185.70 185.70 0.1K
10:59 185.80 186.20 185.80 186.20 0.0K
11:01 185.70 185.70 185.70 185.70 0.0K
11:10 185.90 185.90 185.90 185.90 0.1K
11:15 185.80 185.80 185.80 185.80 0.2K
11:17 185.70 185.70 185.70 185.70 0.0K
11:20 185.50 185.70 185.50 185.70 0.5K
11:23 185.50 185.50 185.50 185.50 0.2K
11:31 185.70 185.70 185.70 185.70 0.1K
11:42 185.50 185.50 185.50 185.50 0.2K
11:43 185.00 185.00 185.00 185.00 0.0K
11:44 185.00 185.00 185.00 185.00 0.0K
11:45 184.70 184.70 184.70 184.70 0.0K
11:54 184.40 184.40 184.40 184.40 0.2K
12:16 184.30 184.30 184.30 184.30 0.1K
12:21 184.60 184.60 184.60 184.60 0.0K
12:30 184.50 184.50 184.50 184.50 0.0K
12:34 184.30 184.30 184.30 184.30 0.0K
12:35 184.10 184.10 184.10 184.10 0.8K
12:50 184.40 184.40 184.40 184.40 0.0K
12:54 184.00 184.00 184.00 184.00 0.0K
12:59 184.00 184.00 183.90 183.90 0.1K
13:05 184.20 184.20 184.20 184.20 0.0K
13:06 184.20 184.20 183.80 183.80 0.5K
13:27 183.90 183.90 183.90 183.90 0.0K
13:28 184.10 184.10 184.10 184.10 0.1K
13:52 183.70 183.70 183.70 183.70 0.1K
13:53 183.60 183.60 183.60 183.60 0.0K
14:18 184.10 184.10 184.10 184.10 0.1K
14:24 184.00 184.00 184.00 184.00 0.0K
14:32 184.10 184.10 184.10 184.10 0.0K
14:34 184.10 184.10 184.10 184.10 0.0K
14:35 184.00 184.00 184.00 184.00 0.2K
14:42 184.20 184.20 184.20 184.20 0.0K
14:49 184.10 184.10 184.10 184.10 0.0K
14:55 183.80 183.80 183.80 183.80 0.0K
14:56 184.20 184.20 184.20 184.20 0.0K
15:07 183.80 183.80 183.80 183.80 0.0K
15:11 184.20 184.20 184.20 184.20 0.0K
15:32 184.20 184.20 184.20 184.20 0.0K
15:38 184.20 184.20 184.20 184.20 0.0K
15:41 183.80 183.80 183.80 183.80 0.0K
15:44 183.70 183.70 183.70 183.70 0.2K
15:46 183.90 183.90 183.90 183.90 0.6K
15:49 183.90 183.90 183.90 183.90 0.0K
15:57 183.50 183.50 183.50 183.50 0.0K
15:58 183.30 183.30 183.30 183.30 0.0K
15:59 183.60 183.60 183.60 183.60 0.0K
16:09 183.60 183.60 183.60 183.60 0.5K
16:10 183.90 183.90 183.90 183.90 0.2K
16:11 183.90 183.90 183.90 183.90 0.1K
16:13 183.70 183.70 183.70 183.70 0.1K
16:15 183.90 183.90 183.90 183.90 0.2K
16:16 184.00 184.00 184.00 184.00 0.1K
16:19 184.00 184.20 184.00 184.20 1.3K
16:26 184.20 184.20 183.90 183.90 0.1K
16:27 183.90 183.90 183.90 183.90 0.0K
16:31 183.60 183.60 183.60 183.60 0.0K
16:32 183.90 183.90 183.90 183.90 1.0K
16:42 183.90 183.90 183.70 183.70 0.0K
16:46 183.60 183.60 183.60 183.60 0.1K
16:47 183.50 183.50 183.50 183.50 0.2K
16:52 183.80 183.80 183.80 183.80 0.1K
17:01 183.80 183.80 183.80 183.80 0.1K
17:03 183.40 183.40 183.40 183.40 0.4K
17:05 183.50 183.50 183.50 183.50 0.0K
17:07 183.60 183.60 183.60 183.60 0.0K
17:15 183.50 183.50 183.50 183.50 0.2K
17:19 183.40 183.40 183.20 183.20 0.1K
17:29 182.70 182.70 182.70 182.70 0.0K
17:30 182.70 182.70 182.70 182.70 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar