Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.70 174.70 174.70 174.70 0.2K
09:01 174.90 175.40 174.90 175.40 0.1K
09:02 175.85 175.85 175.85 175.85 0.3K
09:03 176.10 176.10 176.10 176.10 0.0K
09:05 176.10 176.10 176.10 176.10 0.1K
09:07 175.80 175.80 175.80 175.80 0.0K
09:11 175.80 175.80 175.80 175.80 0.0K
09:12 175.70 175.70 175.70 175.70 0.3K
09:14 176.40 176.40 176.40 176.40 0.0K
09:19 176.40 176.40 176.40 176.40 0.8K
09:21 177.00 177.00 177.00 177.00 0.0K
09:24 177.20 177.20 177.20 177.20 0.0K
09:26 176.80 176.80 176.60 176.60 0.1K
09:28 176.40 176.40 176.40 176.40 0.0K
09:35 176.50 176.50 176.50 176.50 0.0K
09:37 176.90 177.00 176.90 177.00 0.2K
09:41 177.30 177.30 177.30 177.30 0.1K
09:43 177.10 177.10 177.10 177.10 0.1K
09:47 177.40 177.40 177.40 177.40 0.0K
09:51 177.40 177.40 177.40 177.40 0.0K
09:56 177.50 177.60 177.50 177.60 0.1K
09:57 177.50 177.70 177.50 177.60 0.5K
10:00 177.70 177.70 177.50 177.50 0.3K
10:03 177.40 177.40 176.80 176.80 1.1K
10:11 176.80 177.20 176.80 177.20 0.1K
10:18 177.60 177.60 177.60 177.60 0.0K
10:22 177.60 177.60 177.60 177.60 0.0K
10:24 177.20 177.20 177.20 177.20 0.0K
10:25 177.60 177.60 177.60 177.60 0.0K
10:26 177.50 177.50 177.50 177.50 0.1K
10:28 177.20 177.20 177.20 177.20 0.0K
10:30 177.20 177.20 177.10 177.10 0.1K
10:35 177.20 177.20 176.90 176.90 0.2K
10:44 176.80 176.80 176.80 176.80 0.1K
10:53 176.70 176.70 176.70 176.70 0.1K
11:08 176.90 176.90 176.50 176.50 0.3K
11:16 176.40 176.40 176.40 176.40 0.0K
11:17 176.40 176.40 176.40 176.40 0.0K
11:19 176.80 176.80 176.80 176.80 0.1K
11:25 176.90 177.00 176.90 177.00 0.1K
11:27 176.40 176.40 176.10 176.10 0.7K
11:28 176.30 176.30 176.30 176.30 0.0K
11:31 176.10 176.10 176.10 176.10 0.0K
11:35 175.70 175.70 175.70 175.70 0.1K
11:38 175.70 175.70 175.70 175.70 0.1K
11:44 176.00 176.00 176.00 176.00 0.0K
11:52 176.00 176.00 176.00 176.00 0.0K
12:05 175.90 175.90 175.90 175.90 0.0K
12:09 175.90 175.90 175.90 175.90 0.5K
12:12 176.00 176.00 176.00 176.00 0.0K
12:24 175.60 175.60 175.40 175.40 0.7K
12:25 175.70 175.70 175.70 175.70 0.0K
12:31 175.70 175.70 175.70 175.70 0.0K
12:38 176.00 176.00 176.00 176.00 0.0K
12:47 176.00 176.00 176.00 176.00 0.0K
12:50 175.70 175.70 175.70 175.70 0.1K
12:51 175.20 175.20 175.20 175.20 0.4K
12:55 175.30 175.30 175.30 175.30 0.1K
12:58 175.60 175.60 175.60 175.60 0.0K
13:06 175.60 175.60 175.60 175.60 0.0K
13:10 175.60 175.60 175.60 175.60 0.1K
13:11 175.50 175.50 175.50 175.50 0.0K
13:19 175.40 175.40 175.40 175.40 0.0K
13:28 175.80 175.90 175.80 175.90 0.1K
13:40 175.80 175.80 175.80 175.80 0.3K
13:49 175.80 175.80 175.80 175.80 1.3K
13:52 175.90 175.90 175.90 175.90 0.1K
13:56 176.10 176.10 176.10 176.10 0.4K
13:58 176.20 176.20 176.20 176.20 0.0K
14:02 176.20 176.30 176.20 176.30 0.2K
14:07 176.30 176.30 176.30 176.30 0.1K
14:10 176.00 176.00 176.00 176.00 0.2K
14:12 176.40 176.40 176.00 176.00 0.1K
14:15 176.30 176.30 176.30 176.30 0.0K
14:21 175.90 176.00 175.90 176.00 0.2K
14:22 175.70 175.70 175.50 175.50 0.4K
14:23 175.70 175.70 175.70 175.70 0.0K
14:28 175.70 175.70 175.70 175.70 0.1K
14:32 175.80 175.80 175.80 175.80 0.1K
14:39 175.40 175.40 175.40 175.40 0.2K
14:40 175.50 175.50 175.50 175.50 0.0K
14:41 175.10 175.10 175.10 175.10 0.0K
14:58 175.60 175.60 175.60 175.60 0.0K
15:00 175.20 175.20 175.20 175.20 0.0K
15:05 175.50 175.50 175.50 175.50 0.0K
15:06 175.20 175.20 175.20 175.20 0.4K
15:07 175.50 175.50 175.50 175.50 0.0K
15:19 175.50 175.70 175.50 175.70 0.4K
15:25 176.00 176.00 176.00 176.00 0.0K
15:27 175.50 175.50 175.50 175.50 0.5K
15:32 175.90 176.00 175.90 176.00 0.1K
15:38 176.10 176.10 176.10 176.10 0.1K
15:41 176.10 176.10 175.90 175.90 0.3K
15:50 175.70 175.80 175.70 175.80 0.2K
15:51 175.80 175.80 175.80 175.80 0.0K
15:52 175.90 175.90 175.90 175.90 0.0K
15:53 176.00 176.00 176.00 176.00 0.0K
15:56 176.10 176.10 176.10 176.10 0.1K
15:58 176.00 176.00 176.00 176.00 0.0K
16:00 175.60 175.60 175.60 175.60 0.6K
16:06 176.00 176.10 176.00 176.10 0.0K
16:11 176.00 176.00 176.00 176.00 0.0K
16:13 176.00 176.00 175.70 175.70 0.3K
16:15 175.90 175.90 175.90 175.90 0.0K
16:17 175.90 175.90 175.90 175.90 0.1K
16:18 175.60 175.60 175.60 175.60 0.1K
16:22 175.90 175.90 175.90 175.90 0.0K
16:26 175.60 175.60 175.60 175.60 0.0K
16:28 175.80 175.80 175.80 175.80 0.2K
16:35 175.90 175.90 175.90 175.90 0.1K
16:43 176.00 176.10 176.00 176.10 0.2K
16:44 176.20 176.20 176.20 176.20 0.3K
16:50 176.30 176.30 176.30 176.30 0.1K
16:53 176.00 176.30 176.00 176.30 0.1K
16:54 176.20 176.40 176.20 176.40 0.2K
17:00 176.30 176.30 176.30 176.30 0.1K
17:01 176.20 176.20 176.20 176.20 0.1K
17:04 176.10 176.10 176.10 176.10 0.1K
17:08 176.30 176.30 176.30 176.30 0.1K
17:13 176.00 176.00 176.00 176.00 0.2K
17:15 175.80 175.80 175.80 175.80 0.1K
17:19 175.60 175.60 175.60 175.60 0.1K
17:20 175.70 175.70 175.70 175.70 0.0K
17:30 176.00 176.00 176.00 176.00 7.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar