Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 179.00 180.90 179.00 180.90 2.2K
09:01 181.00 181.00 178.60 179.00 2.5K
09:02 178.30 178.30 178.30 178.30 0.1K
09:03 178.40 178.70 178.40 178.70 0.1K
09:04 178.90 178.90 178.90 178.90 0.0K
09:05 178.80 178.90 178.80 178.90 1.3K
09:06 178.80 178.80 178.40 178.40 0.3K
09:07 178.30 178.30 178.30 178.30 0.0K
09:08 178.40 178.40 178.40 178.40 0.1K
09:09 178.00 178.70 178.00 178.70 0.6K
09:10 179.00 179.00 179.00 179.00 0.0K
09:12 178.30 178.30 178.20 178.20 0.2K
09:13 178.60 178.60 178.60 178.60 0.0K
09:17 178.00 178.00 177.80 177.80 0.6K
09:18 178.00 178.00 178.00 178.00 0.0K
09:19 177.20 177.20 177.00 177.00 0.2K
09:20 176.80 176.80 176.80 176.80 0.0K
09:21 177.20 177.20 176.90 177.00 0.7K
09:24 177.30 177.30 177.30 177.30 0.0K
09:25 176.90 176.90 176.90 176.90 0.0K
09:26 176.90 176.90 176.90 176.90 1.5K
09:27 177.40 177.40 176.80 176.80 0.1K
09:28 176.70 176.70 176.70 176.70 0.7K
09:29 176.20 176.20 176.20 176.20 0.1K
09:30 176.90 177.40 176.90 177.40 1.0K
09:31 178.00 178.00 178.00 178.00 0.0K
09:32 178.00 178.00 178.00 178.00 0.2K
09:34 178.20 178.20 178.20 178.20 0.0K
09:36 177.95 177.95 177.95 177.95 18.7K
09:40 178.20 178.20 178.20 178.20 0.0K
09:41 178.20 178.20 178.20 178.20 0.0K
09:42 178.20 178.20 178.20 178.20 0.0K
09:44 178.40 178.40 178.40 178.40 0.0K
09:54 178.00 178.00 178.00 178.00 0.0K
09:56 177.70 177.90 177.70 177.90 0.3K
09:57 177.80 177.80 177.80 177.80 0.0K
09:58 177.70 177.70 177.70 177.70 0.1K
10:00 177.70 177.70 177.60 177.60 0.1K
10:04 177.20 177.20 177.20 177.20 0.2K
10:08 177.00 177.00 177.00 177.00 0.0K
10:09 177.30 177.30 177.30 177.30 0.5K
10:14 177.30 177.30 177.30 177.30 0.1K
10:17 177.10 177.10 177.10 177.10 0.1K
10:20 177.30 177.30 177.30 177.30 0.5K
10:22 177.30 177.30 177.30 177.30 0.0K
10:23 177.30 177.30 177.30 177.30 0.0K
10:29 177.30 177.30 177.30 177.30 0.0K
10:30 177.00 177.00 177.00 177.00 0.1K
10:42 177.20 177.20 177.20 177.20 0.3K
10:46 177.20 177.20 177.20 177.20 0.7K
10:47 176.80 176.80 176.80 176.80 1.0K
10:57 177.20 177.20 177.20 177.20 0.0K
11:00 176.60 176.60 176.60 176.60 0.0K
11:02 176.50 176.50 176.20 176.20 0.2K
11:07 176.20 176.20 176.20 176.20 0.0K
11:10 176.10 176.10 176.10 176.10 0.0K
11:11 176.00 176.00 176.00 176.00 0.5K
11:12 176.00 176.10 176.00 176.10 0.0K
11:14 175.80 175.80 175.80 175.80 0.0K
11:15 175.80 175.80 175.60 175.60 0.2K
11:17 175.70 175.70 175.70 175.70 0.0K
11:22 175.70 175.90 175.70 175.90 0.2K
11:25 175.70 175.70 175.70 175.70 0.0K
11:29 175.80 175.80 175.80 175.80 0.0K
11:32 175.70 175.70 175.70 175.70 0.1K
11:36 175.70 175.70 175.70 175.70 0.0K
11:37 175.60 175.60 175.50 175.50 0.1K
11:38 175.50 175.50 175.50 175.50 0.0K
11:39 175.70 175.70 175.70 175.70 0.3K
12:01 175.60 175.60 175.60 175.60 0.3K
12:11 175.30 175.30 175.30 175.30 0.2K
12:16 175.30 175.30 175.30 175.30 0.0K
12:19 175.30 175.30 175.30 175.30 0.1K
12:23 175.30 175.30 175.30 175.30 0.1K
12:30 175.20 175.20 175.20 175.20 0.1K
12:32 175.00 175.00 175.00 175.00 0.1K
12:34 175.00 175.00 175.00 175.00 0.0K
12:37 175.30 175.30 175.30 175.30 0.0K
12:44 175.30 175.30 175.30 175.30 0.0K
12:57 175.30 175.30 175.30 175.30 0.0K
13:15 175.10 175.10 175.10 175.10 0.0K
13:31 175.10 175.30 175.10 175.30 0.1K
13:33 175.10 175.10 175.10 175.10 0.1K
13:37 175.10 175.10 175.10 175.10 0.0K
13:46 175.10 175.10 175.10 175.10 0.0K
13:53 174.90 174.90 174.90 174.90 1.0K
13:54 174.70 174.70 174.70 174.70 0.3K
13:56 174.50 174.50 174.50 174.50 0.0K
13:57 174.50 174.50 174.50 174.50 0.1K
13:59 174.60 174.60 174.60 174.60 0.0K
14:03 174.50 174.50 174.50 174.50 0.0K
14:06 174.30 174.30 174.30 174.30 0.2K
14:17 174.30 174.30 174.30 174.30 0.1K
14:23 174.60 174.60 174.60 174.60 0.0K
14:27 174.40 174.40 174.40 174.40 0.1K
14:31 174.30 174.30 174.30 174.30 0.1K
14:32 174.10 174.10 174.10 174.10 0.2K
14:33 174.00 174.00 174.00 174.00 0.6K
14:34 173.80 173.80 173.80 173.80 0.0K
14:41 174.00 174.00 174.00 174.00 0.0K
14:44 173.80 173.80 173.80 173.80 0.0K
14:50 173.90 174.00 173.80 173.80 0.2K
14:51 173.50 173.50 173.50 173.50 0.1K
14:53 173.80 173.80 173.80 173.80 0.0K
14:56 173.50 173.50 173.50 173.50 0.0K
14:57 174.00 174.00 174.00 174.00 1.0K
15:06 174.20 174.20 174.20 174.20 0.2K
15:09 174.40 174.40 174.30 174.30 0.2K
15:19 174.30 174.30 174.30 174.30 0.0K
15:22 174.20 174.20 174.20 174.20 0.0K
15:34 174.00 174.10 174.00 174.10 0.1K
15:43 174.10 174.10 174.10 174.10 0.0K
15:45 174.10 174.10 174.10 174.10 0.1K
15:52 174.20 174.20 174.20 174.20 0.0K
15:55 174.20 174.20 174.20 174.20 0.0K
15:58 174.20 174.20 174.20 174.20 0.0K
15:59 174.20 174.20 174.20 174.20 0.0K
16:01 174.20 174.20 174.20 174.20 0.0K
16:03 174.10 174.10 174.10 174.10 0.4K
16:09 174.30 174.30 174.30 174.30 0.2K
16:11 174.80 175.00 174.80 175.00 0.1K
16:17 174.90 174.90 174.90 174.90 0.3K
16:19 175.30 175.30 175.30 175.30 0.0K
16:21 175.20 175.20 175.20 175.20 0.0K
16:25 175.50 175.50 175.50 175.50 0.0K
16:33 175.60 175.60 175.60 175.60 0.0K
16:35 175.90 175.90 175.90 175.90 0.3K
16:36 175.90 175.90 175.80 175.80 0.4K
16:37 175.70 175.70 175.70 175.70 0.1K
16:39 175.70 175.70 175.70 175.70 0.0K
16:44 175.80 175.80 175.60 175.60 0.0K
16:45 175.40 175.40 175.40 175.40 0.0K
16:51 175.40 175.40 175.40 175.40 0.0K
16:52 175.50 175.50 175.50 175.50 0.0K
17:00 175.10 175.10 175.10 175.10 0.0K
17:02 175.20 175.20 175.20 175.20 0.1K
17:06 175.00 175.00 175.00 175.00 0.1K
17:07 175.00 175.00 175.00 175.00 0.1K
17:10 175.30 175.30 175.30 175.30 0.3K
17:11 175.40 175.40 175.40 175.40 0.9K
17:12 175.10 175.10 175.10 175.10 0.0K
17:18 175.30 175.30 175.30 175.30 0.0K
17:20 175.10 175.10 175.10 175.10 0.1K
17:21 175.20 175.20 175.20 175.20 0.2K
17:23 175.00 175.00 175.00 175.00 0.0K
17:24 175.00 175.10 175.00 175.10 0.1K
17:30 174.80 174.80 174.80 174.80 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar