Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 180.00 180.00 180.00 180.00 0.3K
09:01 179.90 179.90 178.90 178.90 0.4K
09:02 178.60 178.60 177.60 177.60 1.4K
09:03 176.90 176.90 176.90 176.90 0.4K
09:06 176.10 176.10 174.80 174.80 1.7K
09:07 175.10 175.10 175.10 175.10 0.1K
09:08 173.70 173.70 173.50 173.50 0.8K
09:09 173.20 173.20 173.20 173.20 0.2K
09:10 173.40 174.50 173.40 174.50 0.3K
09:11 175.50 175.50 175.50 175.50 0.0K
09:12 175.40 175.40 174.90 174.90 0.0K
09:13 175.10 175.10 175.10 175.10 0.7K
09:14 175.70 175.70 175.10 175.10 0.2K
09:15 175.50 175.50 175.50 175.50 0.1K
09:17 175.10 175.10 174.80 174.80 0.0K
09:18 174.60 174.60 174.60 174.60 0.1K
09:19 174.70 174.70 174.70 174.70 0.0K
09:21 174.80 174.80 174.80 174.80 0.1K
09:22 174.80 174.80 174.80 174.80 1.5K
09:23 174.40 174.40 174.40 174.40 0.1K
09:24 174.20 174.40 174.00 174.00 1.0K
09:26 173.90 174.70 173.90 174.60 0.9K
09:27 174.40 174.40 174.00 174.00 0.2K
09:28 174.40 174.50 174.20 174.20 0.2K
09:30 174.80 175.00 174.80 175.00 0.6K
09:31 175.10 175.10 175.10 175.10 0.3K
09:33 175.30 175.30 175.20 175.20 0.0K
09:35 175.30 175.30 175.30 175.30 0.0K
09:36 174.90 174.90 174.90 174.90 0.4K
09:37 175.00 175.30 175.00 175.30 0.0K
09:38 175.00 175.30 175.00 175.30 0.2K
09:39 175.30 175.30 175.30 175.30 0.6K
09:41 175.80 176.00 175.80 176.00 0.6K
09:43 176.00 176.00 176.00 176.00 0.4K
09:44 176.30 176.30 176.30 176.30 0.0K
09:45 176.20 177.00 176.20 176.70 0.9K
09:46 176.90 177.20 176.90 177.20 0.1K
09:48 177.00 177.00 177.00 177.00 0.1K
09:49 177.30 178.00 177.30 178.00 2.0K
09:51 177.50 177.50 177.30 177.30 0.4K
09:52 177.00 177.00 177.00 177.00 0.7K
09:53 177.70 177.70 177.70 177.70 0.4K
09:54 177.50 177.50 177.50 177.50 0.3K
09:55 178.00 178.00 177.50 177.50 0.4K
09:57 177.50 177.50 177.10 177.10 0.6K
09:58 176.90 176.90 176.90 176.90 0.0K
09:59 177.40 177.40 177.40 177.40 0.1K
10:00 177.50 177.50 177.50 177.50 0.0K
10:02 177.10 177.10 177.10 177.10 0.1K
10:03 177.00 177.00 176.80 176.80 0.4K
10:05 175.70 175.70 175.70 175.70 0.4K
10:06 175.30 175.30 175.30 175.30 0.0K
10:09 175.20 175.20 175.20 175.20 0.0K
10:11 175.20 175.20 175.20 175.20 0.0K
10:12 174.80 174.80 174.40 174.40 0.2K
10:13 174.00 174.20 174.00 174.10 1.4K
10:14 173.90 173.90 173.90 173.90 0.0K
10:16 174.50 174.50 174.50 174.50 0.0K
10:17 174.50 174.50 174.50 174.50 0.0K
10:18 174.10 174.10 174.10 174.10 0.0K
10:19 174.50 174.50 174.50 174.50 0.0K
10:21 174.10 174.10 174.10 174.10 0.0K
10:28 174.50 174.90 174.50 174.90 0.4K
10:29 175.00 175.00 175.00 175.00 0.0K
10:36 175.60 175.60 175.60 175.60 0.0K
10:40 175.60 175.60 175.60 175.60 0.0K
10:41 175.60 175.60 175.60 175.60 0.2K
10:43 175.20 175.20 175.20 175.20 0.1K
10:46 175.60 175.60 175.40 175.40 0.3K
10:47 175.50 175.50 175.50 175.50 0.4K
10:49 175.50 175.50 175.50 175.50 0.0K
10:51 175.40 175.40 175.40 175.40 0.0K
10:52 175.40 175.40 175.40 175.40 0.1K
10:55 175.60 175.60 175.60 175.60 0.0K
10:59 175.70 175.70 175.70 175.70 0.2K
11:00 175.60 175.60 175.60 175.60 0.1K
11:13 175.80 175.80 175.80 175.80 0.0K
11:16 175.60 175.60 175.60 175.60 0.1K
11:18 175.50 175.50 175.50 175.50 0.0K
11:19 175.30 175.30 175.30 175.30 0.0K
11:22 175.30 175.30 175.30 175.30 0.0K
11:29 175.30 175.30 175.30 175.30 0.0K
11:30 175.30 175.30 174.90 174.90 0.1K
11:46 174.10 174.10 174.10 174.10 0.1K
11:47 174.40 174.40 174.40 174.40 0.0K
11:50 174.10 174.10 174.10 174.10 0.3K
11:54 174.20 174.20 174.20 174.20 0.2K
11:59 174.70 174.70 174.70 174.70 0.0K
12:20 174.70 174.70 174.70 174.70 0.0K
12:22 174.50 174.50 174.50 174.50 0.0K
12:26 174.40 174.40 174.40 174.40 0.0K
12:28 174.20 174.20 174.20 174.20 0.0K
12:29 174.20 174.20 174.20 174.20 0.0K
12:30 174.20 174.20 174.20 174.20 0.0K
12:38 174.20 174.20 174.20 174.20 0.0K
12:48 174.00 174.00 174.00 174.00 0.1K
13:00 174.00 174.00 174.00 174.00 0.0K
13:04 174.00 174.00 174.00 174.00 0.0K
13:08 174.10 174.10 174.10 174.10 0.3K
13:18 174.40 174.40 174.40 174.40 0.1K
13:19 174.20 174.20 174.20 174.20 0.1K
13:32 174.30 174.30 174.30 174.30 0.0K
13:34 174.30 174.30 174.30 174.30 0.0K
13:36 174.00 174.00 174.00 174.00 0.1K
13:37 174.30 174.30 174.00 174.00 0.1K
13:45 174.00 174.00 174.00 174.00 0.0K
13:50 174.00 174.00 174.00 174.00 0.0K
13:51 173.80 173.80 173.80 173.80 0.1K
13:52 173.80 173.80 173.80 173.80 0.0K
13:53 173.50 173.50 173.50 173.50 0.6K
13:55 173.90 173.90 173.90 173.90 0.0K
13:59 173.90 173.90 173.90 173.90 0.5K
14:00 174.00 174.00 174.00 174.00 0.1K
14:03 174.20 174.20 174.20 174.20 0.0K
14:13 174.20 174.20 174.20 174.20 0.6K
14:17 174.30 174.30 174.30 174.30 0.1K
14:19 174.00 174.00 174.00 174.00 0.0K
14:26 174.00 174.20 174.00 174.20 0.3K
14:30 173.70 173.70 173.70 173.70 1.6K
14:33 174.10 174.30 174.10 174.30 0.7K
14:42 174.00 174.30 174.00 174.30 0.4K
15:02 174.30 174.30 174.30 174.30 0.0K
15:03 174.30 174.30 174.30 174.30 0.1K
15:04 174.70 174.70 174.70 174.70 0.0K
15:10 175.00 175.00 175.00 175.00 0.0K
15:20 176.20 176.50 176.10 176.10 2.0K
15:21 175.90 175.90 175.90 175.90 0.9K
15:30 176.00 176.00 176.00 176.00 0.1K
15:42 176.00 176.00 176.00 176.00 0.1K
15:43 176.00 176.30 176.00 176.30 0.3K
15:46 176.40 176.40 176.40 176.40 0.0K
15:55 176.60 176.60 176.60 176.60 0.3K
15:58 176.30 176.30 176.30 176.30 0.0K
16:05 176.00 176.00 176.00 176.00 0.0K
16:07 176.10 176.10 176.10 176.10 0.0K
16:08 175.90 175.90 175.90 175.90 0.1K
16:11 175.70 175.70 175.70 175.70 0.0K
16:13 175.50 175.50 175.50 175.50 0.0K
16:14 175.50 175.60 175.50 175.60 1.2K
16:19 175.50 175.50 175.50 175.50 0.3K
16:21 175.50 175.50 175.50 175.50 0.0K
16:28 175.20 175.20 175.20 175.20 0.1K
16:33 175.30 175.30 175.30 175.30 0.0K
16:34 175.10 175.10 175.10 175.10 0.2K
16:37 175.10 175.10 175.10 175.10 0.0K
16:39 175.10 175.10 175.10 175.10 0.0K
16:40 175.10 175.10 175.10 175.10 0.2K
16:43 175.30 175.30 175.30 175.30 0.0K
16:44 175.00 175.00 175.00 175.00 0.0K
16:45 175.00 175.00 175.00 175.00 0.0K
16:46 174.80 175.00 174.80 175.00 0.9K
16:55 175.00 175.00 175.00 175.00 0.2K
17:03 175.40 175.40 175.40 175.40 0.1K
17:04 175.20 175.20 175.20 175.20 0.0K
17:07 175.30 175.30 175.20 175.20 0.3K
17:09 175.30 175.30 175.30 175.30 0.1K
17:11 175.10 175.10 175.10 175.10 0.0K
17:13 175.20 175.20 175.20 175.20 0.1K
17:15 175.20 175.30 175.20 175.30 0.1K
17:18 175.40 175.40 175.40 175.40 0.1K
17:20 175.50 175.50 175.50 175.50 0.5K
17:21 175.80 175.80 175.80 175.80 0.7K
17:22 175.80 175.80 175.80 175.80 0.1K
17:24 175.70 175.70 175.70 175.70 0.1K
17:29 175.50 175.50 175.50 175.50 0.0K
17:30 175.50 175.50 175.50 175.50 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar