Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.00 176.00 176.00 176.00 0.1K
09:02 174.50 174.50 173.40 173.40 1.3K
09:05 174.70 174.70 174.70 174.70 0.0K
09:06 174.10 174.10 174.10 174.10 0.0K
09:07 174.70 174.70 174.60 174.60 0.0K
09:10 174.60 174.60 174.60 174.60 0.3K
09:13 174.30 174.30 174.30 174.30 0.5K
09:14 174.10 174.10 174.10 174.10 0.0K
09:16 174.00 174.00 174.00 174.00 0.0K
09:18 174.10 174.40 174.10 174.40 0.2K
09:19 174.10 174.10 174.10 174.10 0.1K
09:21 174.00 174.00 173.90 174.00 0.0K
09:22 174.00 174.00 174.00 174.00 0.0K
09:23 174.50 174.50 174.50 174.50 0.0K
09:26 174.20 174.20 174.00 174.00 1.0K
09:29 174.00 174.00 174.00 174.00 0.1K
09:32 174.00 174.00 173.90 173.90 0.4K
09:33 173.80 173.80 173.80 173.80 0.0K
09:35 173.80 174.00 173.80 174.00 0.0K
09:38 173.50 173.50 173.50 173.50 0.2K
09:39 173.50 173.50 173.50 173.50 0.0K
09:40 173.70 173.70 173.70 173.70 0.1K
09:42 173.60 173.60 173.60 173.60 0.0K
09:46 173.60 173.60 173.60 173.60 0.1K
09:49 173.50 173.50 173.50 173.50 0.0K
09:51 173.50 173.50 173.50 173.50 0.0K
09:52 173.40 173.40 173.30 173.30 0.0K
09:54 173.80 173.80 173.80 173.80 0.0K
09:59 173.80 173.80 173.80 173.80 0.0K
10:05 173.80 173.80 173.80 173.80 0.0K
10:07 173.40 173.40 173.40 173.40 0.0K
10:09 173.40 173.40 173.40 173.40 0.0K
10:10 173.80 173.80 173.80 173.80 0.0K
10:11 173.50 173.50 173.50 173.50 0.0K
10:16 173.40 173.50 173.40 173.50 0.1K
10:17 173.80 173.80 173.80 173.80 0.2K
10:21 173.80 173.80 173.80 173.80 0.0K
10:29 173.60 173.60 173.60 173.60 0.4K
10:35 173.60 173.60 173.60 173.60 0.2K
10:37 173.60 173.60 173.60 173.60 0.1K
10:38 173.30 173.30 173.30 173.30 1.5K
10:44 173.50 173.50 173.50 173.50 0.2K
10:47 173.50 173.50 173.50 173.50 0.2K
10:49 173.80 173.80 173.80 173.80 0.0K
10:51 173.30 173.30 173.30 173.30 0.0K
10:57 173.50 173.50 173.50 173.50 0.0K
11:01 173.30 173.30 173.20 173.20 0.2K
11:02 173.30 173.30 173.30 173.30 0.0K
11:04 173.40 173.40 173.40 173.40 0.0K
11:05 173.20 173.20 173.20 173.20 0.1K
11:15 173.30 173.30 173.30 173.30 0.1K
11:16 173.30 173.30 173.30 173.30 0.1K
11:23 173.40 173.40 173.40 173.40 0.1K
11:27 173.60 173.60 173.10 173.10 0.1K
11:30 173.00 173.00 173.00 173.00 0.0K
11:45 173.00 173.00 173.00 173.00 0.1K
11:53 172.90 172.90 172.90 172.90 0.0K
11:54 172.80 173.00 172.80 172.90 1.2K
11:56 172.70 172.70 172.70 172.70 0.1K
11:57 172.50 172.50 172.50 172.50 0.2K
11:58 172.40 172.70 172.40 172.70 0.0K
12:02 172.60 172.60 172.60 172.60 0.0K
12:06 172.50 172.50 172.50 172.50 0.0K
12:14 172.50 172.50 172.50 172.50 0.0K
12:17 172.60 172.60 172.60 172.60 0.1K
12:18 172.50 172.50 172.50 172.50 0.0K
12:28 172.50 172.50 172.50 172.50 0.2K
12:44 172.50 172.50 172.50 172.50 0.0K
12:46 172.40 172.40 172.40 172.40 0.0K
12:52 172.30 172.30 172.30 172.30 0.6K
12:53 172.20 172.20 172.20 172.20 0.0K
12:55 172.00 172.00 171.90 171.90 0.4K
12:56 171.80 171.80 171.80 171.80 0.0K
13:05 171.70 171.70 171.70 171.70 0.1K
13:08 171.20 171.20 171.20 171.20 0.5K
13:11 171.80 171.80 171.80 171.80 0.0K
13:12 171.30 171.30 171.30 171.30 0.1K
13:13 171.30 171.30 171.30 171.30 0.0K
13:15 171.30 171.30 171.30 171.30 0.1K
13:25 171.70 171.70 171.60 171.60 0.3K
13:30 171.50 171.50 171.50 171.50 0.0K
13:34 171.50 171.50 171.50 171.50 0.0K
13:37 171.65 171.65 171.65 171.65 0.2K
13:39 171.70 171.70 171.70 171.70 0.0K
13:42 171.40 171.50 171.40 171.50 0.1K
13:45 171.50 171.50 171.50 171.50 0.0K
13:51 171.40 171.40 171.40 171.40 0.0K
13:58 172.00 172.00 172.00 172.00 0.7K
14:01 171.80 171.80 171.80 171.80 0.0K
14:02 171.80 171.80 171.80 171.80 0.0K
14:16 172.20 172.20 172.20 172.20 0.0K
14:18 172.20 172.20 172.20 172.20 0.0K
14:20 171.90 172.10 171.80 172.10 0.2K
14:22 172.30 172.30 172.30 172.30 1.0K
14:25 172.20 172.20 172.20 172.20 0.0K
14:26 172.20 172.20 172.20 172.20 0.4K
14:29 171.80 171.90 171.80 171.90 0.0K
14:30 172.10 172.10 172.10 172.10 0.0K
14:31 172.20 172.20 172.20 172.20 0.0K
14:32 172.20 172.20 172.20 172.20 0.3K
14:34 172.20 172.20 172.20 172.20 0.0K
14:35 172.20 172.20 172.00 172.00 0.7K
14:41 172.30 172.30 172.30 172.30 0.1K
14:44 171.90 171.90 171.90 171.90 0.1K
14:58 172.20 172.20 172.20 172.20 0.2K
15:01 171.80 171.80 171.80 171.80 0.0K
15:06 172.10 172.10 172.10 172.10 0.8K
15:07 172.20 172.20 172.20 172.20 0.0K
15:08 172.20 172.20 171.90 171.90 0.1K
15:09 172.30 172.30 172.30 172.30 0.5K
15:17 172.70 172.70 172.70 172.70 0.5K
15:18 172.90 172.90 172.90 172.90 0.1K
15:20 173.00 173.00 173.00 173.00 0.1K
15:22 172.90 172.90 172.90 172.90 0.0K
15:26 173.50 173.50 173.50 173.50 0.0K
15:35 172.90 172.90 172.90 172.90 0.2K
15:38 173.00 173.00 173.00 173.00 0.0K
15:40 173.40 173.40 173.10 173.10 1.2K
15:50 173.50 173.50 173.50 173.50 0.0K
15:51 173.20 173.20 173.20 173.20 0.0K
15:52 173.50 173.50 173.50 173.50 0.1K
15:53 173.50 173.50 173.50 173.50 0.0K
15:58 173.40 173.40 173.40 173.40 0.0K
15:59 173.40 173.40 173.40 173.40 0.1K
16:01 172.90 172.90 172.90 172.90 0.0K
16:04 172.80 173.20 172.80 173.20 0.2K
16:09 172.70 172.70 172.70 172.70 0.0K
16:10 173.20 173.20 173.20 173.20 0.3K
16:17 173.10 173.10 173.10 173.10 0.0K
16:21 173.20 173.20 173.20 173.20 0.1K
16:27 173.40 173.40 173.40 173.40 0.1K
16:28 173.20 173.20 173.20 173.20 0.0K
16:29 173.40 173.40 173.20 173.20 0.2K
16:33 173.20 173.20 173.20 173.20 0.1K
16:34 173.40 173.40 173.40 173.40 0.0K
16:36 173.20 173.50 173.20 173.50 0.1K
16:42 173.50 173.50 173.50 173.50 0.3K
16:43 173.30 173.30 173.30 173.30 0.1K
16:48 173.80 173.80 173.80 173.80 0.1K
16:53 173.90 173.90 173.80 173.80 0.2K
16:54 173.60 173.60 173.60 173.60 0.2K
17:01 173.70 173.70 173.70 173.70 0.3K
17:02 173.50 173.70 173.50 173.70 0.2K
17:06 173.80 173.80 173.80 173.80 0.4K
17:12 173.50 173.50 173.50 173.50 0.0K
17:13 173.90 173.90 173.90 173.90 0.9K
17:14 173.70 173.70 173.70 173.70 0.9K
17:15 173.50 173.50 173.50 173.50 0.2K
17:16 173.40 173.40 173.40 173.40 0.1K
17:20 173.40 173.40 173.30 173.30 0.0K
17:24 173.60 173.60 173.60 173.60 0.1K
17:30 173.80 173.80 173.80 173.80 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar