Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.80 159.00 157.80 159.00 4.7K
09:01 158.10 158.10 157.10 157.10 4.2K
09:02 157.40 158.10 157.10 158.10 2.9K
09:03 158.40 158.40 158.40 158.40 0.4K
09:04 158.40 158.40 158.40 158.40 0.2K
09:05 159.00 159.30 159.00 159.00 1.2K
09:06 158.10 158.10 158.10 158.10 0.1K
09:07 158.40 158.40 158.40 158.40 0.1K
09:08 158.40 158.40 158.40 158.40 0.4K
09:09 158.00 158.50 157.90 158.50 1.9K
09:10 159.40 159.50 159.00 159.00 1.6K
09:11 159.00 159.30 159.00 159.00 1.5K
09:12 158.90 158.90 158.60 158.60 0.1K
09:14 158.60 158.60 158.60 158.60 0.0K
09:15 158.20 158.60 158.20 158.60 0.3K
09:17 158.10 158.80 158.10 158.80 0.8K
09:18 158.30 158.90 158.30 158.90 1.4K
09:19 158.50 159.00 158.50 159.00 1.3K
09:20 158.90 159.00 158.40 158.40 0.2K
09:22 158.70 158.70 158.70 158.70 0.2K
09:23 158.20 158.70 158.20 158.70 0.4K
09:26 158.70 158.70 158.70 158.70 0.1K
09:27 158.30 158.30 158.30 158.30 0.1K
09:30 158.70 158.70 158.70 158.70 2.7K
09:31 158.70 158.70 158.70 158.70 0.7K
09:32 159.00 159.00 158.80 159.00 1.3K
09:33 159.00 159.00 159.00 159.00 0.1K
09:34 158.90 158.90 158.80 158.90 1.3K
09:36 159.00 159.00 159.00 159.00 1.9K
09:37 159.00 159.00 159.00 159.00 1.2K
09:38 159.00 159.00 159.00 159.00 0.9K
09:39 159.00 159.90 159.00 159.90 1.5K
09:40 160.00 160.00 159.50 159.80 1.3K
09:44 159.80 159.80 159.80 159.80 0.0K
09:45 159.40 159.50 159.40 159.50 0.4K
09:46 159.60 159.80 159.20 159.20 0.3K
09:48 159.60 159.60 159.60 159.60 0.0K
09:50 159.60 160.00 159.60 160.00 2.7K
09:52 160.30 160.30 160.30 160.30 0.0K
09:55 160.00 160.00 160.00 160.00 0.7K
09:56 160.10 160.10 160.10 160.10 0.0K
09:59 159.70 159.70 159.70 159.70 0.5K
10:02 159.60 159.60 159.10 159.10 0.3K
10:03 158.90 158.90 158.90 158.90 0.0K
10:04 158.70 158.70 158.70 158.70 0.0K
10:07 159.30 159.30 159.20 159.20 0.2K
10:11 158.90 158.90 158.90 158.90 0.1K
10:16 159.10 159.70 159.10 159.70 0.7K
10:20 159.55 159.55 159.55 159.55 2.5K
10:22 159.70 159.70 159.70 159.70 0.0K
10:23 159.00 159.00 159.00 159.00 1.5K
10:25 159.70 159.70 159.70 159.70 0.0K
10:30 159.70 159.70 159.70 159.70 0.0K
10:32 160.00 160.00 160.00 160.00 1.1K
10:34 160.00 160.00 160.00 160.00 0.4K
10:36 160.00 160.00 160.00 160.00 1.9K
10:37 160.00 160.00 160.00 160.00 3.0K
10:38 159.90 159.90 159.90 159.90 0.1K
10:39 160.00 160.00 160.00 160.00 0.2K
10:41 159.80 159.80 159.80 159.80 0.2K
10:46 159.50 159.50 159.50 159.50 0.1K
10:48 159.50 159.50 159.50 159.50 0.0K
10:51 159.50 159.50 159.50 159.50 0.1K
10:53 159.20 159.20 159.20 159.20 0.0K
10:55 159.50 159.50 159.50 159.50 0.0K
10:58 159.50 159.50 159.50 159.50 0.0K
10:59 159.40 159.40 159.40 159.40 0.0K
11:01 159.40 159.40 159.40 159.40 0.0K
11:05 159.20 159.20 159.10 159.10 0.5K
11:16 159.20 159.20 159.20 159.20 0.0K
11:26 159.20 159.50 159.20 159.50 0.5K
11:27 159.60 159.60 159.60 159.60 0.2K
11:29 159.60 159.60 159.60 159.60 0.0K
11:31 159.70 159.70 159.70 159.70 0.2K
11:32 159.70 159.70 159.60 159.60 0.6K
11:35 159.60 159.60 159.60 159.60 0.2K
11:42 159.70 159.80 159.70 159.80 1.0K
11:43 159.90 159.90 159.90 159.90 0.0K
11:46 160.00 160.00 160.00 160.00 1.1K
11:48 160.00 160.00 159.80 159.80 0.1K
11:49 159.70 159.80 159.70 159.80 0.3K
11:53 159.90 159.90 159.90 159.90 0.0K
11:57 159.90 159.90 159.90 159.90 0.0K
11:59 159.80 159.80 159.80 159.80 1.2K
12:08 159.80 159.80 159.80 159.80 0.1K
12:12 159.70 159.70 159.70 159.70 0.2K
12:13 159.60 159.60 159.60 159.60 0.2K
12:14 159.60 159.60 159.60 159.60 0.3K
12:20 159.80 159.90 159.60 159.90 0.4K
12:23 159.80 159.80 159.80 159.80 0.9K
12:29 159.80 159.80 159.80 159.80 0.1K
12:30 159.80 159.80 159.80 159.80 0.1K
12:32 159.80 159.80 159.80 159.80 0.1K
12:33 159.80 159.80 159.80 159.80 1.1K
12:40 159.80 160.00 159.80 159.90 3.6K
12:43 159.80 159.80 159.80 159.80 0.3K
12:56 159.80 159.80 159.60 159.60 0.7K
12:58 159.80 159.80 159.80 159.80 0.0K
13:05 159.80 159.80 159.80 159.80 0.1K
13:16 159.70 159.70 159.70 159.70 0.0K
13:18 159.70 159.70 159.70 159.70 0.0K
13:22 159.70 159.70 159.70 159.70 0.1K
13:26 159.60 159.60 159.30 159.30 0.4K
13:32 159.30 159.30 159.30 159.30 0.0K
13:33 159.10 159.10 159.10 159.10 0.0K
13:38 159.30 159.30 159.30 159.30 0.0K
13:50 159.20 159.20 159.20 159.20 0.0K
13:51 159.20 159.20 159.20 159.20 0.0K
13:52 159.10 159.10 159.10 159.10 0.0K
13:53 159.20 159.20 159.20 159.20 0.0K
13:55 159.20 159.20 159.20 159.20 0.2K
14:04 159.20 159.40 159.20 159.40 0.6K
14:07 159.10 159.10 159.10 159.10 0.2K
14:18 159.40 159.40 159.40 159.40 0.1K
14:23 159.40 159.40 159.40 159.40 0.1K
14:28 159.30 159.30 159.30 159.30 1.0K
14:29 159.50 159.50 159.30 159.30 2.8K
14:31 159.90 159.90 159.90 159.90 0.1K
14:37 160.10 160.10 160.10 160.10 1.6K
14:38 160.10 160.10 160.10 160.10 0.0K
14:39 160.00 160.00 159.80 159.80 1.4K
14:41 159.80 159.80 159.80 159.80 0.4K
14:44 160.00 160.00 160.00 160.00 2.2K
14:45 160.10 160.10 160.10 160.10 0.3K
14:50 159.90 159.90 159.90 159.90 0.6K
14:58 160.00 160.00 160.00 160.00 0.2K
14:59 159.90 159.90 159.90 159.90 0.0K
15:00 160.00 160.10 160.00 160.10 0.9K
15:06 160.30 160.30 160.30 160.30 0.4K
15:08 160.50 160.50 160.50 160.50 0.1K
15:11 160.50 160.50 160.50 160.50 0.2K
15:15 160.50 160.50 160.50 160.50 0.4K
15:16 160.80 160.80 160.60 160.60 0.5K
15:19 160.50 160.50 160.50 160.50 0.1K
15:21 160.30 160.50 160.30 160.50 0.4K
15:22 160.00 160.20 160.00 160.20 1.0K
15:23 160.20 160.20 160.20 160.20 1.0K
15:24 160.20 160.20 160.20 160.20 0.2K
15:27 160.20 160.20 160.10 160.10 0.1K
15:29 160.10 160.10 160.10 160.10 0.1K
15:31 159.90 159.90 159.70 159.70 0.4K
15:35 159.50 159.60 159.50 159.60 0.1K
15:36 159.50 159.50 159.50 159.50 0.1K
15:37 159.40 159.40 159.40 159.40 0.1K
15:39 159.60 159.60 159.60 159.60 0.1K
15:42 159.60 159.60 159.60 159.60 0.0K
15:43 159.70 159.70 159.70 159.70 0.0K
15:45 159.90 159.90 159.90 159.90 0.0K
15:46 159.80 159.80 159.80 159.80 0.1K
15:47 159.70 159.70 159.70 159.70 0.0K
15:52 159.90 159.90 159.90 159.90 0.0K
15:53 160.00 160.00 160.00 160.00 0.0K
15:54 159.90 159.90 159.90 159.90 0.1K
15:59 160.10 160.10 160.00 160.00 0.1K
16:00 160.20 160.20 160.10 160.10 0.6K
16:01 160.30 160.30 160.20 160.20 0.5K
16:02 160.20 160.20 159.80 159.80 0.3K
16:03 159.80 159.80 159.80 159.80 0.1K
16:06 159.90 159.90 159.90 159.90 0.0K
16:11 159.50 159.50 159.50 159.50 0.5K
16:12 159.80 159.80 159.80 159.80 0.2K
16:20 159.60 159.60 159.60 159.60 0.1K
16:22 159.70 159.70 159.70 159.70 0.1K
16:24 159.90 159.90 159.70 159.70 0.2K
16:25 159.60 159.60 159.60 159.60 1.4K
16:26 159.40 159.40 159.20 159.20 0.3K
16:27 159.30 159.30 159.20 159.30 0.3K
16:29 159.20 159.20 159.20 159.20 0.1K
16:30 159.20 159.30 159.20 159.30 0.2K
16:31 159.20 159.20 159.20 159.20 0.1K
16:34 159.20 159.20 159.20 159.20 0.2K
16:35 159.20 159.20 159.20 159.20 0.1K
16:37 159.30 159.40 159.30 159.40 0.3K
16:38 159.50 159.50 159.40 159.40 0.3K
16:45 159.50 159.50 159.50 159.50 0.0K
16:47 159.30 159.30 159.30 159.30 0.3K
16:52 159.20 159.20 159.20 159.20 0.1K
16:55 159.40 159.40 159.40 159.40 0.1K
16:58 159.20 159.20 159.20 159.20 0.3K
16:59 159.30 159.30 159.30 159.30 0.0K
17:00 159.20 159.20 159.20 159.20 0.3K
17:02 159.20 159.20 159.20 159.20 0.1K
17:04 159.20 159.20 159.20 159.20 0.1K
17:05 159.30 159.30 159.30 159.30 0.1K
17:07 159.20 159.20 159.10 159.10 0.1K
17:08 159.00 159.00 159.00 159.00 0.4K
17:12 158.80 158.80 158.80 158.80 0.0K
17:14 159.00 159.00 159.00 159.00 0.0K
17:15 159.00 159.00 158.90 158.90 0.1K
17:16 158.80 158.80 158.80 158.80 0.1K
17:17 158.70 158.70 158.70 158.70 0.0K
17:18 158.70 158.70 158.70 158.70 0.0K
17:20 158.70 158.70 158.40 158.40 2.6K
17:21 158.60 158.60 158.60 158.60 0.0K
17:23 158.30 158.30 158.20 158.20 1.4K
17:24 158.20 158.20 158.20 158.20 0.0K
17:29 158.40 158.40 158.40 158.40 0.0K
17:30 158.40 158.40 158.40 158.40 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar