Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 150.10 150.10 150.10 150.10 0.3K
09:04 150.30 150.30 150.30 150.30 0.1K
09:06 150.30 150.30 150.30 150.30 0.2K
09:07 150.10 150.10 150.10 150.10 0.0K
09:08 150.20 150.20 150.20 150.20 0.1K
09:09 150.20 150.20 150.20 150.20 0.0K
09:10 150.70 150.70 150.70 150.70 0.0K
09:15 150.70 150.70 150.70 150.70 0.2K
09:16 150.60 150.60 150.20 150.20 0.5K
09:17 150.10 150.10 150.10 150.10 0.2K
09:20 150.20 150.20 150.20 150.20 0.3K
09:21 150.20 150.20 150.20 150.20 0.3K
09:22 150.10 150.10 150.10 150.10 0.4K
09:23 149.80 149.80 149.80 149.80 1.7K
09:24 150.60 150.60 150.60 150.60 0.0K
09:25 150.20 150.20 150.20 150.20 0.1K
09:26 150.30 150.30 150.30 150.30 0.0K
09:27 150.40 150.40 150.40 150.40 0.0K
09:31 150.40 150.90 150.40 150.90 0.1K
09:34 150.80 150.80 150.80 150.80 0.0K
09:38 151.00 151.30 151.00 151.30 0.2K
09:40 151.60 151.60 151.60 151.60 0.0K
09:42 151.40 151.40 151.40 151.40 0.3K
09:46 150.80 150.80 150.80 150.80 0.3K
09:49 150.70 150.70 150.60 150.60 0.1K
09:53 150.70 150.70 150.70 150.70 0.0K
09:59 150.70 150.70 150.70 150.70 0.1K
10:01 150.80 150.80 150.60 150.60 0.2K
10:03 150.60 150.60 150.60 150.60 0.1K
10:09 150.70 150.70 150.70 150.70 0.0K
10:10 150.80 151.50 150.80 151.50 3.0K
10:13 151.00 151.00 151.00 151.00 0.2K
10:14 150.90 150.90 150.90 150.90 0.1K
10:15 150.90 150.90 150.90 150.90 0.0K
10:16 151.00 151.00 151.00 151.00 0.0K
10:17 151.40 151.40 151.40 151.40 0.0K
10:19 151.50 151.50 151.50 151.50 0.2K
10:20 151.40 151.40 151.40 151.40 0.1K
10:26 151.70 151.70 151.70 151.70 0.0K
10:27 151.60 151.60 151.60 151.60 0.6K
10:34 151.20 151.30 151.20 151.30 0.1K
10:41 151.20 151.20 151.20 151.20 0.0K
10:44 150.70 150.70 150.70 150.70 1.5K
10:47 150.70 150.70 150.70 150.70 0.0K
10:53 150.70 150.70 150.70 150.70 0.0K
10:58 150.20 150.20 150.20 150.20 0.1K
11:01 150.60 150.60 150.60 150.60 0.3K
11:02 150.70 150.70 150.70 150.70 0.0K
11:05 150.70 150.70 150.70 150.70 0.0K
11:08 150.70 150.70 150.70 150.70 0.9K
11:10 150.90 150.90 150.90 150.90 0.1K
11:15 150.90 150.90 150.90 150.90 0.1K
11:22 150.60 150.60 150.60 150.60 0.1K
11:26 150.90 150.90 150.90 150.90 0.1K
11:30 150.80 150.80 150.80 150.80 0.0K
11:34 151.00 151.20 151.00 151.20 0.3K
11:35 151.10 151.10 151.10 151.10 0.2K
11:36 151.10 151.10 151.10 151.10 0.3K
11:37 151.10 151.10 151.10 151.10 0.2K
11:38 151.10 151.10 151.10 151.10 0.1K
11:46 151.30 151.30 151.30 151.30 0.2K
11:51 151.30 151.30 151.20 151.20 0.1K
11:52 151.30 151.30 151.30 151.30 0.0K
11:53 151.60 151.60 151.60 151.60 0.0K
11:54 151.40 151.60 151.40 151.60 2.0K
12:10 151.70 151.70 151.70 151.70 0.1K
12:20 151.60 151.60 151.60 151.60 0.1K
12:30 151.60 151.60 151.60 151.60 0.2K
12:31 151.60 151.60 151.60 151.60 0.3K
12:35 151.70 151.70 151.70 151.70 0.0K
12:38 151.80 151.80 151.80 151.80 0.0K
12:41 151.80 151.80 151.80 151.80 0.0K
12:51 151.80 151.80 151.80 151.80 0.1K
12:52 151.50 151.50 151.50 151.50 0.4K
12:53 151.80 151.80 151.80 151.80 0.1K
12:54 152.00 152.00 152.00 152.00 0.1K
12:58 151.80 151.80 151.80 151.80 0.0K
13:00 152.50 152.50 152.50 152.50 2.5K
13:01 152.50 152.50 152.50 152.50 0.1K
13:02 152.70 152.70 152.70 152.70 0.0K
13:06 153.00 153.00 153.00 153.00 1.6K
13:07 153.00 153.00 152.60 152.60 0.3K
13:14 152.90 152.90 152.90 152.90 0.2K
13:22 152.50 152.50 152.50 152.50 1.0K
13:23 152.60 152.60 152.60 152.60 1.3K
13:26 152.50 152.50 152.50 152.50 0.4K
13:31 152.50 152.50 152.50 152.50 0.2K
13:32 152.50 152.50 152.50 152.50 0.2K
13:34 152.50 152.50 152.50 152.50 0.5K
13:37 152.50 152.50 152.50 152.50 0.6K
13:43 152.40 152.40 152.40 152.40 0.0K
13:47 152.60 152.60 152.60 152.60 0.1K
13:48 152.60 152.60 152.60 152.60 0.1K
13:55 152.40 152.40 152.40 152.40 0.0K
14:02 152.40 152.40 152.40 152.40 0.0K
14:07 152.50 152.50 152.50 152.50 0.5K
14:08 152.50 152.50 152.50 152.50 0.1K
14:09 152.50 152.50 152.50 152.50 0.1K
14:18 152.60 152.60 152.60 152.60 0.6K
14:19 152.60 152.60 152.60 152.60 0.0K
14:25 152.60 152.60 152.60 152.60 0.1K
14:28 152.90 152.90 152.90 152.90 0.0K
14:29 152.70 152.70 152.70 152.70 0.0K
14:31 152.70 152.70 152.70 152.70 0.2K
14:32 152.80 152.80 152.80 152.80 0.8K
14:34 152.60 152.60 152.30 152.30 2.6K
14:36 152.60 152.60 152.40 152.40 0.3K
14:43 152.80 152.80 152.80 152.80 0.1K
14:44 152.90 153.20 152.90 153.20 0.8K
14:45 152.70 152.70 152.70 152.70 0.1K
14:52 152.80 152.80 152.80 152.80 0.8K
14:53 152.50 152.50 152.50 152.50 1.0K
14:54 152.70 152.70 152.70 152.70 0.1K
14:55 152.70 152.70 152.70 152.70 0.1K
14:56 152.70 152.70 152.70 152.70 0.1K
14:58 152.50 152.50 152.50 152.50 1.0K
14:59 152.50 152.50 152.50 152.50 0.0K
15:01 152.50 152.50 152.50 152.50 1.0K
15:03 152.70 152.70 152.70 152.70 0.0K
15:06 152.50 152.50 152.50 152.50 0.1K
15:10 152.40 152.50 152.40 152.50 0.1K
15:15 152.50 152.50 152.50 152.50 0.0K
15:16 152.40 152.40 152.40 152.40 0.0K
15:23 152.50 152.50 152.50 152.50 0.0K
15:25 152.20 152.20 152.00 152.00 0.0K
15:29 151.80 151.80 151.80 151.80 0.0K
15:37 151.80 151.80 151.50 151.50 1.5K
15:48 151.80 151.80 151.80 151.80 0.0K
15:52 152.00 152.00 152.00 152.00 0.3K
15:53 152.20 152.20 152.20 152.20 0.0K
16:15 152.30 152.30 152.10 152.10 0.4K
16:22 151.80 151.80 151.80 151.80 0.1K
16:26 151.70 151.70 151.70 151.70 0.1K
16:31 151.70 151.70 151.70 151.70 0.1K
16:34 151.40 151.40 151.40 151.40 0.1K
16:42 151.40 151.40 151.40 151.40 0.0K
16:44 151.30 151.30 151.30 151.30 0.1K
16:58 151.10 151.10 151.10 151.10 0.1K
16:59 151.60 151.60 151.60 151.60 3.2K
17:05 152.30 152.30 152.30 152.30 0.1K
17:06 152.30 152.30 152.30 152.30 0.0K
17:18 152.30 152.30 152.30 152.30 0.2K
17:19 152.30 152.30 152.30 152.30 0.1K
17:20 152.30 152.40 152.30 152.40 0.1K
17:21 152.50 152.50 152.50 152.50 0.1K
17:23 152.50 152.50 152.50 152.50 0.0K
17:24 152.50 152.50 152.30 152.30 0.1K
17:29 152.70 152.70 152.70 152.70 0.0K
17:30 152.70 152.70 152.70 152.70 20.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar