Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 154.80 154.80 152.80 152.80 0.4K
09:01 153.60 153.60 153.60 153.60 0.1K
09:02 154.10 154.10 154.10 154.10 0.1K
09:08 154.10 154.50 154.10 154.50 0.0K
09:09 154.60 154.60 154.60 154.60 0.3K
09:12 154.60 154.60 154.60 154.60 0.0K
09:17 154.40 154.40 154.40 154.40 0.1K
09:18 154.30 154.30 154.30 154.30 0.8K
09:22 154.60 154.60 154.60 154.60 0.0K
09:23 154.60 154.60 154.60 154.60 0.2K
09:24 154.40 154.40 154.40 154.40 1.1K
09:27 154.30 154.30 154.30 154.30 0.4K
09:28 154.20 154.20 154.20 154.20 0.0K
09:30 154.20 154.30 154.10 154.30 0.1K
09:35 154.00 154.00 154.00 154.00 1.1K
09:39 154.60 154.60 154.60 154.60 0.8K
09:40 154.40 154.40 154.40 154.40 0.1K
09:43 154.30 154.30 154.30 154.30 0.0K
09:46 154.80 154.80 154.40 154.40 0.1K
09:52 154.40 154.40 154.30 154.30 0.4K
10:01 154.60 154.60 154.60 154.60 0.1K
10:06 154.50 154.50 154.50 154.50 0.1K
10:09 154.30 154.30 154.30 154.30 1.8K
10:16 154.70 154.70 154.70 154.70 0.0K
10:19 154.70 154.70 154.70 154.70 1.2K
10:21 154.80 154.80 154.80 154.80 0.0K
10:24 155.00 155.00 154.80 154.80 0.2K
10:26 154.80 154.80 154.80 154.80 0.1K
10:28 155.00 155.30 155.00 155.30 1.9K
10:34 155.30 155.30 155.30 155.30 0.0K
10:35 155.00 155.00 155.00 155.00 0.3K
10:36 154.90 154.90 154.90 154.90 0.2K
10:38 154.80 154.80 154.70 154.70 0.2K
10:41 154.70 154.70 154.70 154.70 0.2K
10:43 154.70 154.70 154.70 154.70 0.0K
10:53 154.80 154.80 154.60 154.60 0.0K
10:54 154.60 154.60 154.60 154.60 0.0K
10:55 154.60 154.60 154.60 154.60 0.1K
11:03 154.60 154.60 154.60 154.60 0.0K
11:15 154.60 154.60 154.60 154.60 0.0K
11:16 154.50 154.50 154.50 154.50 0.0K
11:18 154.50 154.50 154.50 154.50 0.2K
11:20 154.60 154.60 154.60 154.60 0.1K
11:21 154.70 154.70 154.70 154.70 0.0K
11:24 154.60 154.60 154.60 154.60 0.6K
11:33 154.60 154.60 154.50 154.60 0.4K
11:35 154.40 154.40 154.40 154.40 0.0K
11:45 154.30 154.30 154.30 154.30 0.1K
11:49 154.30 154.30 154.30 154.30 0.0K
11:54 154.50 154.50 154.50 154.50 0.3K
11:56 154.60 154.90 154.60 154.90 2.4K
12:12 154.80 154.90 154.80 154.90 0.6K
12:19 154.70 154.70 154.70 154.70 0.0K
12:34 154.90 154.90 154.90 154.90 0.2K
12:35 154.90 154.90 154.90 154.90 0.0K
12:41 154.70 154.70 154.70 154.70 0.3K
12:48 154.90 154.90 154.90 154.90 0.0K
13:12 154.50 154.50 154.50 154.50 1.0K
13:36 154.30 154.30 154.30 154.30 1.0K
13:37 154.30 154.30 154.30 154.30 1.0K
13:38 154.50 154.50 154.50 154.50 0.1K
13:40 154.00 154.00 154.00 154.00 0.1K
13:53 154.20 154.30 154.20 154.30 2.7K
13:57 154.30 154.30 154.30 154.30 2.0K
14:01 154.10 154.10 154.10 154.10 0.4K
14:02 154.00 154.00 154.00 154.00 0.1K
14:03 153.90 153.90 153.90 153.90 0.0K
14:04 153.90 153.90 153.90 153.90 0.0K
14:06 153.90 153.90 153.90 153.90 0.0K
14:14 154.30 154.30 154.30 154.30 0.1K
14:15 154.50 154.50 154.50 154.50 0.0K
14:23 154.20 154.20 154.20 154.20 0.0K
14:24 154.20 154.20 154.20 154.20 0.1K
14:25 154.20 154.20 154.20 154.20 0.0K
14:27 154.20 154.20 154.20 154.20 0.3K
14:28 154.20 154.20 154.20 154.20 0.4K
14:36 154.40 154.40 154.40 154.40 0.1K
14:38 154.50 154.50 154.50 154.50 0.1K
14:40 154.20 154.20 154.20 154.20 0.1K
14:53 154.30 154.30 154.30 154.30 0.0K
14:59 154.30 154.30 154.30 154.30 0.1K
15:01 154.10 154.10 154.10 154.10 0.1K
15:11 153.90 153.90 153.90 153.90 0.0K
15:14 153.80 153.80 153.80 153.80 0.6K
15:15 153.60 153.60 153.60 153.60 0.0K
15:17 153.50 153.50 153.50 153.50 0.0K
15:22 153.60 153.90 153.60 153.90 1.5K
15:23 153.60 153.60 153.60 153.60 0.1K
15:25 153.40 153.40 153.40 153.40 0.0K
15:28 153.30 153.30 153.30 153.30 0.1K
15:31 153.10 153.10 153.10 153.10 0.0K
15:43 153.40 153.40 153.00 153.00 0.1K
15:46 152.70 152.70 152.70 152.70 0.0K
15:51 152.60 152.60 152.60 152.60 0.0K
15:53 152.40 152.40 152.40 152.40 0.0K
15:54 152.60 152.60 152.60 152.60 0.0K
15:55 152.60 152.60 152.60 152.60 0.3K
16:05 152.70 153.00 152.70 153.00 0.4K
16:08 153.10 153.10 153.10 153.10 0.1K
16:13 152.80 152.80 152.70 152.70 0.1K
16:14 152.70 152.70 152.70 152.70 0.1K
16:22 152.90 152.90 152.90 152.90 0.0K
16:28 153.10 153.30 153.10 153.30 0.1K
16:31 153.30 153.60 153.30 153.60 0.3K
16:33 153.50 153.50 153.50 153.50 0.1K
16:35 153.40 153.40 153.40 153.40 0.1K
16:37 153.60 153.60 153.60 153.60 0.0K
16:48 154.00 154.00 154.00 154.00 0.0K
16:49 154.00 154.00 154.00 154.00 0.1K
16:50 153.70 153.70 153.70 153.70 0.1K
16:51 153.90 153.90 153.90 153.90 0.0K
16:53 153.90 153.90 153.90 153.90 0.0K
16:55 153.90 153.90 153.90 153.90 0.0K
16:57 153.90 153.90 153.90 153.90 0.1K
17:05 154.00 154.00 154.00 154.00 1.4K
17:06 154.20 154.20 154.20 154.20 1.4K
17:08 154.20 154.20 154.20 154.20 0.0K
17:10 154.00 154.00 154.00 154.00 0.0K
17:11 153.90 153.90 153.80 153.80 0.1K
17:14 153.80 154.00 153.80 154.00 0.1K
17:20 154.00 154.00 154.00 154.00 0.0K
17:24 154.30 154.30 154.10 154.10 0.2K
17:29 154.50 154.50 154.50 154.50 0.0K
17:30 154.50 154.50 154.50 154.50 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar