Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 151.40 152.20 151.40 152.20 0.3K
09:01 151.30 151.30 150.10 150.10 0.1K
09:03 150.20 150.50 150.10 150.10 0.1K
09:05 150.50 150.50 150.50 150.50 0.0K
09:06 149.70 149.90 149.70 149.90 0.1K
09:07 149.70 149.70 149.70 149.70 0.0K
09:08 149.90 149.90 149.90 149.90 0.3K
09:10 150.20 150.20 150.20 150.20 0.0K
09:13 149.50 149.50 149.50 149.50 0.0K
09:14 149.60 149.60 149.60 149.60 0.0K
09:16 150.00 150.20 149.40 149.90 1.9K
09:18 149.90 149.90 149.90 149.90 0.0K
09:19 149.90 149.90 149.90 149.90 0.0K
09:20 149.70 149.70 149.20 149.20 0.1K
09:21 148.80 148.80 148.80 148.80 0.1K
09:22 149.40 149.80 149.40 149.80 0.0K
09:24 149.75 149.75 149.50 149.50 1.3K
09:25 149.80 149.80 149.80 149.80 0.1K
09:26 149.80 149.80 149.80 149.80 0.0K
09:28 149.80 149.80 149.80 149.80 0.0K
09:32 149.80 149.80 149.80 149.80 0.2K
09:34 150.00 150.20 150.00 150.20 0.5K
09:35 150.00 150.00 150.00 150.00 0.0K
09:36 150.00 150.00 150.00 150.00 0.0K
09:40 150.00 150.00 150.00 150.00 0.0K
09:41 149.60 149.60 149.60 149.60 0.0K
09:43 149.50 149.50 149.50 149.50 0.1K
09:44 149.80 149.80 149.80 149.80 0.0K
09:46 149.60 149.60 149.60 149.60 0.0K
09:48 149.30 149.30 149.30 149.30 0.0K
09:49 149.20 149.30 149.20 149.30 0.4K
09:50 149.10 149.30 149.00 149.00 1.5K
09:51 148.90 148.90 148.90 148.90 0.3K
09:54 148.90 148.90 148.90 148.90 0.4K
09:55 148.50 148.60 148.50 148.60 0.2K
09:56 149.00 149.00 149.00 149.00 0.8K
09:57 149.60 149.60 149.60 149.60 0.0K
09:58 149.70 149.70 149.20 149.20 0.2K
09:59 149.70 149.90 149.70 149.90 0.1K
10:01 149.90 149.90 149.90 149.90 0.0K
10:02 149.90 149.90 149.90 149.90 0.1K
10:08 149.90 149.90 149.40 149.40 0.1K
10:11 149.40 149.40 149.40 149.40 0.0K
10:14 149.60 149.60 149.60 149.60 0.2K
10:18 149.70 149.70 149.70 149.70 0.0K
10:20 149.40 149.40 149.30 149.30 0.1K
10:23 148.90 148.90 148.90 148.90 0.1K
10:24 148.90 148.90 148.90 148.90 0.2K
10:26 148.90 148.90 148.90 148.90 0.1K
10:28 148.70 148.70 148.70 148.70 0.1K
10:29 149.00 149.00 148.90 148.90 0.2K
10:36 148.90 148.90 148.70 148.70 0.2K
10:40 148.90 148.90 148.90 148.90 0.0K
10:42 148.70 148.70 148.70 148.70 0.0K
10:43 148.70 148.70 148.70 148.70 0.1K
10:44 148.90 148.90 148.90 148.90 0.6K
10:46 148.90 148.90 148.90 148.90 0.3K
10:50 149.10 149.10 149.10 149.10 0.0K
10:55 148.70 148.70 148.70 148.70 0.4K
10:56 149.00 149.00 149.00 149.00 0.0K
10:57 149.00 149.00 149.00 149.00 0.0K
11:06 149.00 149.20 149.00 149.20 0.6K
11:07 149.20 149.30 149.20 149.30 0.1K
11:10 149.30 149.60 149.30 149.60 1.0K
11:11 149.50 149.50 149.50 149.50 0.1K
11:12 149.80 149.80 149.80 149.80 0.0K
11:14 149.90 149.90 149.90 149.90 0.0K
11:16 149.60 149.60 149.60 149.60 0.0K
11:20 149.90 149.90 149.90 149.90 0.2K
11:21 149.70 149.70 149.70 149.70 0.0K
11:22 150.00 150.00 150.00 150.00 0.1K
11:26 150.20 150.20 150.20 150.20 1.2K
11:30 151.40 151.40 151.40 151.40 3.5K
11:32 151.40 151.40 151.40 151.40 0.1K
11:34 151.90 151.90 151.90 151.90 0.1K
11:35 152.00 152.00 152.00 152.00 0.0K
11:36 152.10 152.10 152.10 152.10 0.0K
11:37 151.70 151.70 151.70 151.70 0.0K
11:38 152.00 152.00 152.00 152.00 0.1K
11:48 151.40 151.60 151.40 151.60 3.6K
11:50 151.50 151.50 151.50 151.50 0.0K
11:58 151.50 151.50 151.50 151.50 0.0K
12:04 151.80 151.80 151.80 151.80 0.2K
12:11 152.00 152.00 152.00 152.00 0.0K
12:14 152.00 152.00 152.00 152.00 0.1K
12:27 151.60 151.60 151.60 151.60 0.0K
12:28 151.30 151.30 151.30 151.30 0.2K
12:34 151.20 151.20 151.20 151.20 0.0K
12:37 151.40 151.40 151.40 151.40 0.8K
12:42 151.80 151.80 151.80 151.80 0.1K
12:44 152.00 152.00 152.00 152.00 0.0K
12:48 152.00 152.00 152.00 152.00 0.3K
13:05 152.00 152.00 152.00 152.00 0.2K
13:12 152.00 152.00 152.00 152.00 0.0K
13:22 151.90 152.00 151.90 152.00 0.3K
13:26 152.30 152.30 152.30 152.30 0.2K
13:27 152.30 152.30 152.30 152.30 0.0K
13:44 152.50 152.50 152.50 152.50 0.0K
13:45 152.60 152.60 152.60 152.60 0.1K
13:49 152.50 152.50 152.50 152.50 0.0K
13:51 152.50 152.50 152.50 152.50 0.0K
13:52 152.50 152.50 152.50 152.50 0.0K
13:54 152.50 152.50 152.50 152.50 0.0K
13:56 152.40 152.40 152.40 152.40 0.0K
14:03 152.10 152.10 152.10 152.10 0.0K
14:04 152.00 152.00 152.00 152.00 0.0K
14:07 152.40 152.40 152.40 152.40 0.1K
14:09 152.10 152.10 152.10 152.10 0.1K
14:15 152.00 152.00 152.00 152.00 0.0K
14:19 151.70 151.70 151.70 151.70 0.2K
14:30 151.80 151.80 151.80 151.80 0.0K
14:38 151.80 151.80 151.80 151.80 0.1K
14:39 151.70 151.70 151.70 151.70 0.0K
14:42 151.70 151.70 151.70 151.70 0.0K
14:47 151.70 151.70 151.70 151.70 0.1K
14:48 151.80 151.80 151.70 151.70 0.2K
14:51 151.60 151.60 151.60 151.60 0.8K
14:52 151.60 151.60 151.60 151.60 0.8K
15:02 151.80 151.80 151.80 151.80 0.0K
15:09 151.60 151.60 151.60 151.60 0.1K
15:18 151.60 151.80 151.60 151.60 0.2K
15:24 151.80 151.80 151.80 151.80 0.0K
15:27 151.60 151.60 151.60 151.60 0.0K
15:28 151.50 151.50 151.50 151.50 0.9K
15:31 151.50 151.50 151.50 151.50 0.1K
15:37 151.70 151.80 151.70 151.80 0.5K
15:38 151.90 151.90 151.90 151.90 0.2K
15:39 152.00 152.00 151.90 151.90 0.0K
15:40 152.30 152.70 152.30 152.70 1.1K
15:41 152.70 152.70 152.70 152.70 0.0K
15:42 152.40 152.40 152.40 152.40 0.0K
15:46 152.30 152.30 152.30 152.30 1.0K
15:54 152.10 152.10 152.10 152.10 0.1K
15:55 152.20 152.20 152.20 152.20 0.0K
15:58 152.30 152.30 152.30 152.30 0.4K
16:06 152.30 152.30 152.30 152.30 0.1K
16:08 152.50 152.50 152.50 152.50 0.0K
16:10 152.20 152.20 152.20 152.20 0.0K
16:22 152.20 152.30 152.20 152.30 0.2K
16:23 152.50 152.50 152.50 152.50 0.4K
16:26 152.40 152.40 152.40 152.40 0.1K
16:28 152.70 152.70 152.70 152.70 0.0K
16:29 152.70 152.70 152.70 152.70 0.1K
16:31 152.70 152.70 152.70 152.70 0.1K
16:33 153.00 153.00 153.00 153.00 0.0K
16:38 152.70 152.70 152.70 152.70 0.1K
16:44 152.70 152.70 152.70 152.70 0.0K
16:46 152.50 152.50 152.50 152.50 0.0K
16:47 152.50 152.50 152.50 152.50 0.0K
16:50 152.50 152.50 152.50 152.50 0.7K
16:51 152.60 152.60 152.60 152.60 0.6K
17:07 152.50 152.50 152.50 152.50 0.2K
17:09 152.70 152.70 152.70 152.70 0.0K
17:10 152.70 152.70 152.70 152.70 0.1K
17:12 152.80 153.00 152.80 153.00 0.0K
17:13 152.90 152.90 152.90 152.90 0.0K
17:14 152.90 152.90 152.90 152.90 0.0K
17:24 152.70 152.70 152.70 152.70 0.0K
17:29 153.10 153.10 153.10 153.10 0.0K
17:30 153.10 153.10 153.10 153.10 40.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar