Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 150.20 150.20 150.20 150.20 5.1K
09:01 149.50 149.90 149.50 149.50 2.7K
09:02 149.80 149.80 149.80 149.80 0.0K
09:03 150.00 150.30 150.00 150.30 0.4K
09:04 150.20 150.20 150.20 150.20 0.1K
09:05 150.10 150.10 150.10 150.10 0.0K
09:06 149.50 149.50 149.50 149.50 0.3K
09:07 149.50 149.90 149.50 149.90 0.6K
09:08 150.30 150.30 150.30 150.30 0.0K
09:09 150.30 150.80 150.30 150.80 2.1K
09:10 150.40 150.90 150.40 150.90 0.5K
09:11 150.50 150.80 150.50 150.80 0.3K
09:12 150.80 150.90 150.80 150.90 0.2K
09:13 150.90 150.90 150.90 150.90 0.0K
09:15 151.50 151.50 151.50 151.50 0.5K
09:16 151.10 151.10 151.10 151.10 0.0K
09:17 151.20 151.20 150.90 150.90 0.4K
09:18 150.70 150.70 150.70 150.70 0.0K
09:20 150.40 150.40 150.40 150.40 0.2K
09:22 150.10 150.50 150.10 150.10 1.3K
09:23 150.00 150.30 150.00 150.30 1.4K
09:24 150.00 150.20 150.00 150.20 0.2K
09:27 150.20 150.20 150.00 150.00 0.1K
09:30 149.60 149.60 149.60 149.60 0.1K
09:31 149.60 149.60 149.60 149.60 0.3K
09:34 149.50 149.50 149.50 149.50 0.1K
09:35 149.40 149.40 149.40 149.40 0.7K
09:40 149.40 149.60 149.30 149.60 1.2K
09:41 149.10 149.10 149.10 149.10 1.1K
09:43 149.70 149.70 149.60 149.60 2.5K
09:44 149.50 149.50 149.50 149.50 0.8K
09:47 149.10 149.20 149.10 149.20 0.2K
09:49 149.20 149.20 149.20 149.20 0.0K
09:51 149.00 149.00 149.00 149.00 0.2K
09:54 148.60 148.60 148.60 148.60 0.0K
09:55 148.60 149.00 148.60 148.60 1.1K
09:59 149.00 149.00 149.00 149.00 0.0K
10:00 148.60 148.60 148.60 148.60 0.0K
10:02 149.00 149.00 149.00 149.00 0.6K
10:08 149.10 149.10 149.10 149.10 0.0K
10:10 149.00 149.00 149.00 149.00 0.0K
10:12 148.70 148.70 148.70 148.70 0.0K
10:13 148.30 148.30 148.10 148.10 0.2K
10:14 148.00 148.10 148.00 148.10 0.1K
10:16 148.30 148.30 148.30 148.30 0.4K
10:17 148.10 148.10 148.00 148.00 0.2K
10:19 148.10 148.10 148.10 148.10 0.1K
10:22 148.10 148.10 148.10 148.10 1.1K
10:26 147.80 148.20 147.80 148.20 0.0K
10:28 148.20 148.20 148.20 148.20 0.6K
10:29 147.90 147.90 147.90 147.90 0.0K
10:31 147.60 147.60 147.60 147.60 2.4K
10:33 147.60 147.60 147.60 147.60 1.4K
10:34 147.70 147.70 147.70 147.70 0.2K
10:35 148.00 148.40 148.00 148.40 0.1K
10:37 148.00 148.00 148.00 148.00 0.0K
10:38 147.70 147.70 147.70 147.70 0.0K
10:39 147.50 147.50 147.50 147.50 1.0K
10:41 148.00 148.00 148.00 148.00 0.0K
10:42 147.50 147.50 147.50 147.50 0.0K
10:44 147.60 147.60 147.60 147.60 1.0K
10:45 147.80 147.80 147.80 147.80 0.0K
10:47 147.30 147.40 147.30 147.40 1.7K
10:48 147.20 147.20 147.20 147.20 0.8K
10:49 147.10 147.10 147.10 147.10 0.2K
10:50 147.40 147.40 147.40 147.40 0.3K
10:59 147.40 147.40 147.40 147.40 0.0K
11:00 147.10 147.10 147.10 147.10 0.0K
11:01 147.40 147.50 147.30 147.30 0.6K
11:02 147.50 147.50 147.50 147.50 0.0K
11:04 147.50 147.50 147.50 147.50 0.1K
11:13 147.30 147.30 147.30 147.30 0.1K
11:14 147.20 147.20 147.20 147.20 0.2K
11:15 147.50 147.60 147.50 147.60 0.7K
11:16 147.50 147.50 147.50 147.50 0.1K
11:18 147.60 147.60 147.60 147.60 0.1K
11:19 147.70 147.70 147.70 147.70 0.1K
11:20 147.80 147.80 147.80 147.80 0.0K
11:23 147.40 147.70 147.40 147.70 0.6K
11:24 147.40 147.90 147.40 147.90 0.3K
11:25 148.00 148.00 148.00 148.00 0.2K
11:26 148.00 148.20 148.00 148.20 0.1K
11:28 147.90 147.90 147.90 147.90 0.0K
11:31 147.70 147.70 147.70 147.70 0.2K
11:33 148.10 148.10 148.10 148.10 0.1K
11:34 148.20 148.20 148.20 148.20 0.0K
11:36 148.20 148.20 148.20 148.20 0.1K
11:37 147.70 147.70 147.70 147.70 0.0K
11:39 148.20 148.20 148.20 148.20 0.0K
11:42 148.20 148.20 148.20 148.20 0.3K
11:45 147.90 147.90 147.90 147.90 0.1K
11:47 148.30 148.30 148.30 148.30 0.3K
11:48 148.30 148.30 148.30 148.30 0.0K
11:50 148.30 148.30 148.00 148.00 0.1K
11:51 148.00 148.20 147.80 147.80 3.0K
11:52 148.50 148.70 148.50 148.70 3.8K
11:53 148.80 148.80 148.80 148.80 2.3K
11:54 149.30 149.30 149.30 149.30 1.7K
11:55 149.00 149.30 149.00 149.30 1.5K
11:56 149.60 149.60 149.60 149.60 1.7K
11:57 149.50 149.50 149.50 149.50 0.1K
11:59 149.60 149.60 149.60 149.60 1.2K
12:05 150.10 150.10 150.10 150.10 0.0K
12:06 150.00 150.00 150.00 150.00 0.9K
12:17 149.90 149.90 149.90 149.90 0.0K
12:23 149.90 149.90 149.90 149.90 0.0K
12:27 149.60 149.60 149.60 149.60 0.3K
12:34 149.80 149.80 149.80 149.80 0.0K
12:38 149.80 149.80 149.80 149.80 0.0K
12:42 149.60 149.60 149.60 149.60 0.1K
12:43 149.80 149.80 149.80 149.80 0.2K
12:48 149.70 149.70 149.70 149.70 0.0K
12:49 149.60 149.60 149.60 149.60 0.7K
12:56 149.60 149.60 149.60 149.60 0.0K
12:58 149.60 149.60 149.60 149.60 0.1K
13:00 149.70 149.70 149.70 149.70 0.0K
13:01 149.60 149.60 149.60 149.60 0.2K
13:02 149.60 149.60 149.60 149.60 0.1K
13:03 149.60 149.60 149.60 149.60 0.1K
13:04 149.40 149.40 149.40 149.40 0.2K
13:07 149.00 149.00 149.00 149.00 0.1K
13:08 149.10 149.20 149.10 149.20 0.2K
13:09 148.90 148.90 148.90 148.90 0.0K
13:11 149.00 149.00 149.00 149.00 0.3K
13:12 148.90 148.90 148.90 148.90 0.0K
13:13 148.90 148.90 148.90 148.90 0.0K
13:14 149.20 149.20 149.20 149.20 0.0K
13:18 149.20 149.20 149.20 149.20 0.2K
13:19 149.20 149.20 149.20 149.20 0.0K
13:21 148.70 148.70 148.70 148.70 0.4K
13:22 149.00 149.00 149.00 149.00 0.0K
13:27 149.00 149.30 149.00 149.30 0.4K
13:28 149.30 149.30 149.30 149.30 0.0K
13:29 149.80 149.80 149.80 149.80 0.2K
13:30 150.40 150.40 150.40 150.40 1.2K
13:32 150.30 150.30 150.30 150.30 0.0K
13:35 150.60 150.60 150.60 150.60 0.0K
13:38 150.60 150.60 150.60 150.60 0.5K
13:42 150.60 150.60 150.60 150.60 0.1K
13:43 150.30 150.30 150.30 150.30 0.2K
13:48 150.50 150.50 150.50 150.50 0.0K
13:50 150.10 150.10 150.10 150.10 0.0K
13:53 150.10 150.10 150.00 150.00 0.2K
13:54 150.10 150.10 150.10 150.10 0.6K
14:05 150.00 150.00 149.80 149.80 0.3K
14:09 149.80 149.80 149.80 149.80 0.3K
14:16 150.00 150.00 150.00 150.00 0.0K
14:18 150.10 150.10 149.90 149.90 0.4K
14:19 149.90 149.90 149.90 149.90 0.9K
14:20 149.90 149.90 149.90 149.90 0.2K
14:21 149.60 149.60 149.60 149.60 0.0K
14:24 149.80 150.00 149.80 150.00 0.3K
14:25 150.00 150.00 150.00 150.00 0.3K
14:29 150.10 150.10 150.10 150.10 0.2K
14:31 150.10 150.10 150.10 150.10 0.1K
14:32 150.30 150.30 150.30 150.30 0.2K
14:33 149.90 149.90 149.90 149.90 0.1K
14:34 150.20 150.20 150.20 150.20 0.0K
14:36 150.20 150.20 150.20 150.20 0.0K
14:40 150.20 150.20 150.20 150.20 0.0K
14:44 150.20 150.20 150.20 150.20 0.3K
14:57 149.90 149.90 149.80 149.80 0.3K
15:09 149.50 149.50 149.50 149.50 0.2K
15:10 149.70 149.70 149.70 149.70 0.0K
15:11 149.60 149.60 149.60 149.60 0.0K
15:14 149.80 149.80 149.80 149.80 0.4K
15:15 149.90 149.90 149.90 149.90 0.0K
15:16 149.90 149.90 149.90 149.90 0.0K
15:18 149.40 149.40 149.40 149.40 1.1K
15:20 149.40 149.50 149.40 149.50 0.1K
15:21 149.60 149.60 149.60 149.60 0.2K
15:23 149.70 149.70 149.70 149.70 0.2K
15:24 150.00 150.00 150.00 150.00 0.0K
15:26 149.60 149.60 149.60 149.60 0.0K
15:36 149.60 149.60 149.60 149.60 0.1K
15:37 149.50 149.50 149.50 149.50 0.1K
15:43 149.40 149.40 149.40 149.40 0.2K
15:44 149.20 149.20 148.90 148.90 0.7K
15:50 149.00 149.10 149.00 149.10 0.7K
15:52 149.20 149.30 149.20 149.30 0.1K
15:54 149.40 149.40 149.40 149.40 0.1K
15:55 149.30 149.30 149.30 149.30 0.1K
15:58 149.10 149.10 149.10 149.10 0.1K
15:59 148.90 149.30 148.80 149.00 1.5K
16:00 149.50 149.50 149.50 149.50 0.1K
16:04 149.80 149.80 149.80 149.80 0.0K
16:09 149.80 149.80 149.80 149.80 0.5K
16:13 149.60 149.60 149.60 149.60 1.4K
16:16 149.60 149.60 149.60 149.60 0.0K
16:19 150.00 150.00 150.00 150.00 0.0K
16:22 150.10 150.10 150.10 150.10 0.2K
16:23 150.20 150.20 150.20 150.20 0.0K
16:28 150.60 150.60 150.50 150.60 1.5K
16:29 150.90 150.90 150.90 150.90 0.2K
16:36 150.90 150.90 150.90 150.90 0.0K
16:37 150.90 150.90 150.90 150.90 0.2K
16:41 150.80 150.80 150.80 150.80 0.0K
16:42 150.80 150.80 150.80 150.80 0.0K
16:45 150.60 150.80 150.60 150.80 0.5K
16:47 150.60 150.90 150.60 150.90 0.2K
16:48 151.00 151.10 151.00 151.10 0.7K
16:49 151.30 151.30 151.30 151.30 0.0K
16:50 151.30 151.30 151.30 151.30 0.0K
16:54 151.00 151.00 151.00 151.00 0.1K
16:55 151.30 151.30 151.30 151.30 0.0K
16:56 151.30 151.30 151.30 151.30 0.2K
16:57 151.30 151.30 151.30 151.30 0.0K
16:59 151.40 151.40 151.40 151.40 0.0K
17:01 151.50 151.50 151.50 151.50 0.2K
17:02 151.50 151.50 151.50 151.50 0.2K
17:04 151.60 151.60 151.60 151.60 0.0K
17:05 151.60 151.60 151.60 151.60 0.1K
17:07 151.40 151.40 151.20 151.40 1.0K
17:08 151.50 151.50 151.50 151.50 0.1K
17:09 151.50 151.50 151.50 151.50 0.1K
17:10 151.50 151.50 151.50 151.50 0.2K
17:13 151.50 151.50 151.50 151.50 0.1K
17:16 151.30 151.30 151.20 151.20 0.1K
17:17 151.20 151.20 151.20 151.20 0.1K
17:18 151.30 151.50 151.30 151.50 0.3K
17:23 151.30 151.30 151.20 151.20 0.2K
17:24 151.50 151.60 151.40 151.40 0.4K
17:30 151.50 151.50 151.50 151.50 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar