Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 154.00 154.00 152.00 152.20 13.8K
09:01 152.00 153.60 151.70 152.00 4.1K
09:02 152.00 153.20 152.00 153.20 4.1K
09:03 153.00 153.20 153.00 153.20 5.8K
09:04 153.40 153.90 153.00 153.10 3.5K
09:05 153.10 153.10 153.10 153.10 0.5K
09:06 153.10 153.30 153.00 153.00 2.4K
09:07 153.00 153.00 152.00 153.00 4.7K
09:08 153.00 153.90 153.00 153.90 2.2K
09:09 154.50 154.50 154.10 154.10 4.9K
09:10 155.00 155.00 154.50 155.00 2.4K
09:11 155.00 155.00 154.40 154.40 1.1K
09:12 154.30 154.50 154.00 154.50 5.8K
09:13 154.20 154.20 154.20 154.20 0.2K
09:15 155.00 155.00 154.20 154.20 0.2K
09:16 154.10 154.10 154.10 154.10 0.3K
09:17 154.60 154.60 154.60 154.60 0.1K
09:19 154.60 154.60 154.60 154.60 0.4K
09:22 154.60 154.60 154.40 154.40 0.1K
09:24 154.40 154.40 153.90 154.00 4.9K
09:26 154.20 154.20 153.70 153.90 1.2K
09:27 153.40 153.40 153.40 153.40 0.1K
09:28 152.80 153.10 152.80 153.10 2.0K
09:29 153.00 153.00 152.90 152.90 0.1K
09:30 153.20 153.20 152.70 152.80 0.4K
09:31 152.80 152.80 152.80 152.80 0.7K
09:32 152.30 153.00 152.30 153.00 2.0K
09:33 153.00 153.00 152.40 152.40 1.0K
09:34 152.30 152.30 152.30 152.30 0.0K
09:35 152.70 153.00 152.70 153.00 0.1K
09:37 153.30 153.30 153.00 153.00 0.2K
09:38 153.60 153.60 153.60 153.60 0.0K
09:39 153.60 153.60 153.60 153.60 0.7K
09:40 153.00 153.00 153.00 153.00 0.0K
09:41 153.50 153.50 153.50 153.50 0.0K
09:42 153.20 153.20 153.20 153.20 1.6K
09:43 152.90 153.10 152.90 153.10 0.2K
09:44 152.60 152.60 152.60 152.60 0.0K
09:45 153.60 153.60 153.60 153.60 1.6K
09:46 153.60 153.60 153.60 153.60 0.0K
09:47 154.10 154.10 153.10 153.10 1.3K
09:48 153.00 153.60 153.00 153.60 0.5K
09:50 153.70 153.80 153.70 153.80 0.1K
09:51 153.80 153.80 153.30 153.80 0.7K
09:52 153.30 153.30 153.30 153.30 0.2K
09:55 153.90 153.90 153.90 153.90 0.3K
09:56 153.90 153.90 153.90 153.90 0.3K
09:57 153.90 153.90 153.90 153.90 1.0K
09:58 153.90 153.90 153.90 153.90 0.0K
10:00 153.90 153.90 153.80 153.80 2.4K
10:01 153.40 154.80 153.40 154.80 3.7K
10:02 154.50 154.50 154.50 154.50 1.1K
10:04 154.00 154.00 154.00 154.00 0.2K
10:06 154.60 154.60 154.60 154.60 0.0K
10:08 154.60 154.60 154.60 154.60 1.2K
10:09 154.00 154.10 154.00 154.10 0.6K
10:10 154.50 154.50 153.70 153.70 1.4K
10:11 153.90 153.90 153.90 153.90 0.1K
10:12 154.20 154.20 154.20 154.20 0.0K
10:13 154.20 154.20 154.00 154.00 0.2K
10:14 154.00 154.00 154.00 154.00 0.0K
10:15 154.10 154.60 154.10 154.60 0.0K
10:18 154.40 154.40 154.40 154.40 0.6K
10:19 154.00 154.00 154.00 154.00 0.7K
10:23 154.20 154.70 154.20 154.70 0.7K
10:24 154.60 154.60 154.60 154.60 0.3K
10:25 154.00 154.00 154.00 154.00 1.0K
10:26 154.60 154.60 154.60 154.60 0.0K
10:27 154.60 154.60 154.60 154.60 0.0K
10:29 154.50 154.50 154.50 154.50 0.3K
10:30 154.80 154.80 154.80 154.80 0.0K
10:31 154.80 154.90 154.50 154.50 0.1K
10:32 155.10 155.10 155.10 155.10 0.5K
10:34 155.40 155.50 155.40 155.50 0.2K
10:35 156.00 156.00 156.00 156.00 0.8K
10:36 155.90 156.40 155.90 156.40 0.6K
10:40 155.70 155.70 155.70 155.70 0.0K
10:41 155.70 156.30 155.70 156.30 0.0K
10:42 156.00 156.00 156.00 156.00 0.0K
10:44 156.00 156.00 156.00 156.00 0.2K
10:46 156.50 156.50 156.20 156.20 0.1K
10:47 156.30 156.80 156.30 156.80 0.1K
10:49 156.40 156.40 156.40 156.40 1.9K
10:50 156.20 156.20 156.20 156.20 0.6K
10:51 156.00 156.00 156.00 156.00 0.4K
10:52 156.00 156.00 156.00 156.00 0.0K
10:53 156.20 156.20 156.20 156.20 0.0K
10:55 156.20 156.20 156.00 156.00 0.3K
10:56 155.70 155.70 155.70 155.70 0.0K
10:58 156.30 156.30 156.30 156.30 0.0K
10:59 155.80 155.90 155.80 155.90 0.6K
11:01 155.00 155.00 154.90 154.90 0.9K
11:03 155.20 155.20 154.80 154.80 0.6K
11:04 154.40 154.40 154.20 154.20 0.1K
11:05 154.00 154.20 154.00 154.20 1.6K
11:08 154.80 154.80 154.50 154.50 1.1K
11:10 154.40 154.40 154.40 154.40 0.4K
11:15 154.60 154.60 154.60 154.60 1.0K
11:16 155.00 155.00 155.00 155.00 0.1K
11:17 155.00 155.00 155.00 155.00 0.1K
11:18 155.00 155.00 155.00 155.00 0.0K
11:19 155.00 155.00 155.00 155.00 0.0K
11:20 155.10 155.20 155.10 155.20 0.3K
11:21 155.00 155.40 155.00 155.40 1.5K
11:25 155.70 155.70 155.70 155.70 0.7K
11:27 155.80 155.80 155.80 155.80 0.3K
11:29 155.90 155.90 155.90 155.90 0.0K
11:31 155.80 155.80 155.80 155.80 1.0K
11:32 155.60 155.60 155.60 155.60 0.2K
11:33 155.60 155.60 155.60 155.60 0.3K
11:35 155.30 155.30 155.30 155.30 0.1K
11:40 154.60 154.60 154.40 154.40 0.5K
11:41 154.10 154.10 154.10 154.10 0.1K
11:42 154.20 154.20 154.00 154.20 0.5K
11:44 154.00 154.00 154.00 154.00 0.3K
11:46 153.70 153.70 153.70 153.70 0.7K
11:47 153.80 153.80 153.80 153.80 0.1K
11:48 153.80 153.80 153.80 153.80 0.2K
11:50 153.80 153.80 153.80 153.80 0.1K
11:51 153.90 153.90 153.90 153.90 1.2K
12:01 154.00 154.00 154.00 154.00 1.2K
12:03 154.40 154.40 154.40 154.40 0.0K
12:06 154.10 154.10 154.10 154.10 0.1K
12:10 154.10 154.10 154.10 154.10 0.1K
12:11 154.00 154.00 154.00 154.00 0.4K
12:16 154.10 154.10 154.10 154.10 0.2K
12:17 153.90 153.90 153.90 153.90 0.4K
12:18 154.00 154.00 154.00 154.00 0.3K
12:19 153.90 153.90 153.90 153.90 0.0K
12:21 153.90 153.90 153.90 153.90 1.0K
12:22 153.70 153.70 153.70 153.70 0.1K
12:23 153.90 153.90 153.90 153.90 0.2K
12:25 154.00 154.00 154.00 154.00 0.0K
12:26 154.10 154.10 154.10 154.10 0.0K
12:27 154.00 154.00 154.00 154.00 0.3K
12:28 154.00 154.00 154.00 154.00 0.0K
12:30 154.00 154.00 154.00 154.00 0.8K
12:37 154.00 154.00 154.00 154.00 0.3K
12:38 153.70 153.70 153.70 153.70 0.7K
12:39 153.80 153.80 153.80 153.80 0.1K
12:41 153.90 153.90 153.90 153.90 0.2K
12:42 154.00 154.00 154.00 154.00 1.3K
12:43 154.00 154.00 154.00 154.00 0.0K
12:45 154.00 154.00 154.00 154.00 0.3K
12:47 154.00 154.00 154.00 154.00 1.1K
12:50 154.00 154.00 154.00 154.00 0.6K
12:51 154.00 154.00 154.00 154.00 0.0K
12:52 154.00 154.00 154.00 154.00 0.0K
12:55 154.00 154.00 154.00 154.00 0.7K
12:56 154.00 154.00 154.00 154.00 0.0K
12:57 154.00 154.00 154.00 154.00 0.6K
12:58 154.20 154.20 154.20 154.20 1.0K
13:04 154.50 154.50 154.50 154.50 0.0K
13:06 155.30 155.30 154.90 154.90 1.4K
13:12 154.70 154.70 154.70 154.70 0.0K
13:13 154.60 154.60 154.20 154.20 3.7K
13:14 154.30 154.30 154.30 154.30 0.0K
13:17 154.00 154.00 154.00 154.00 0.2K
13:18 153.80 153.80 153.80 153.80 2.9K
13:20 154.10 154.10 154.10 154.10 0.0K
13:21 154.10 154.10 154.10 154.10 0.2K
13:25 154.00 154.00 153.90 153.90 0.9K
13:26 153.80 154.00 153.80 154.00 1.1K
13:27 153.80 154.00 153.80 154.00 0.2K
13:30 153.80 153.80 153.80 153.80 1.1K
13:31 153.80 153.90 153.80 153.90 0.7K
13:32 154.00 154.00 154.00 154.00 0.0K
13:35 153.90 153.90 153.90 153.90 0.1K
13:37 153.90 153.90 153.90 153.90 0.8K
13:38 153.90 153.90 153.50 153.80 0.6K
13:40 152.30 152.30 152.00 152.00 8.4K
13:41 152.00 152.00 152.00 152.00 0.2K
13:43 152.20 152.20 152.10 152.10 0.0K
13:44 151.10 151.20 151.00 151.20 4.1K
13:45 151.00 151.00 151.00 151.00 0.0K
13:46 151.30 151.30 151.00 151.00 0.1K
13:47 151.40 151.40 151.40 151.40 0.0K
13:48 151.80 152.20 151.80 152.20 6.9K
13:49 151.90 151.90 151.70 151.70 1.4K
13:51 151.80 151.80 151.80 151.80 0.0K
13:52 151.50 151.50 151.50 151.50 0.3K
13:53 151.60 151.60 151.50 151.50 0.8K
13:54 151.50 151.50 151.20 151.20 1.6K
13:55 151.00 151.00 150.30 150.30 4.5K
13:56 150.00 150.50 150.00 150.50 4.9K
13:57 150.50 150.50 150.50 150.50 0.8K
13:58 150.50 150.70 150.50 150.70 0.1K
13:59 150.50 150.50 150.50 150.50 0.1K
14:00 150.50 150.50 150.10 150.10 1.6K
14:01 150.10 150.10 150.10 150.10 0.1K
14:03 150.40 150.40 150.40 150.40 0.2K
14:05 150.40 150.40 150.40 150.40 0.0K
14:06 150.40 150.40 150.40 150.40 1.0K
14:07 150.40 150.40 150.40 150.40 0.1K
14:08 150.30 150.30 150.30 150.30 0.1K
14:09 150.50 150.50 150.20 150.20 0.7K
14:10 150.00 150.00 150.00 150.00 3.5K
14:11 150.40 150.40 150.40 150.40 0.1K
14:12 150.00 150.20 150.00 150.00 2.1K
14:13 150.00 150.20 150.00 150.20 2.1K
14:14 150.20 150.20 150.00 150.00 1.0K
14:15 149.60 149.60 149.60 149.60 5.0K
14:16 149.80 149.80 149.70 149.70 0.6K
14:17 149.80 149.90 149.60 149.60 1.3K
14:18 149.90 150.40 149.90 150.10 2.7K
14:19 150.10 150.10 150.10 150.10 1.2K
14:20 150.10 150.30 150.10 150.30 0.5K
14:21 150.30 150.30 150.30 150.30 0.0K
14:22 150.30 150.30 150.30 150.30 0.1K
14:23 150.10 150.30 150.10 150.30 1.0K
14:25 150.00 150.00 150.00 150.00 1.4K
14:26 149.60 149.60 149.60 149.60 3.7K
14:27 149.70 150.00 149.70 150.00 1.8K
14:28 149.80 149.90 149.60 149.80 1.4K
14:29 149.80 150.00 149.80 149.90 0.6K
14:30 149.60 149.60 149.60 149.60 0.0K
14:31 149.60 149.70 149.60 149.60 0.7K
14:32 149.60 149.60 149.60 149.60 0.1K
14:33 149.60 149.60 148.70 148.70 1.0K
14:34 149.10 149.20 149.10 149.20 0.7K
14:35 149.20 149.30 149.00 149.30 0.4K
14:36 149.00 149.20 149.00 149.20 0.8K
14:37 149.00 149.00 149.00 149.00 0.7K
14:38 149.10 149.70 149.10 149.50 4.4K
14:39 150.00 150.00 150.00 150.00 0.9K
14:40 150.30 150.50 150.30 150.30 0.3K
14:43 150.60 150.60 150.60 150.60 0.0K
14:44 150.60 150.60 150.60 150.60 0.1K
14:47 149.80 149.80 149.80 149.80 4.8K
14:48 150.00 150.00 150.00 150.00 21.2K
14:49 150.20 150.20 150.20 150.20 6.4K
14:52 150.30 150.30 150.30 150.30 0.0K
14:54 150.30 150.30 150.30 150.30 0.3K
14:55 150.50 150.50 150.30 150.30 0.8K
14:56 150.30 150.30 150.30 150.30 0.1K
14:57 150.40 150.40 150.20 150.20 0.1K
14:58 150.20 150.20 150.00 150.00 1.7K
14:59 150.00 150.30 150.00 150.30 0.2K
15:01 150.60 150.60 150.60 150.60 0.0K
15:02 150.60 150.60 150.60 150.60 0.0K
15:04 150.60 150.60 150.60 150.60 0.0K
15:05 150.40 150.40 150.40 150.40 0.1K
15:06 150.60 150.60 150.60 150.60 0.3K
15:08 150.70 150.70 150.70 150.70 0.1K
15:11 150.70 150.80 150.70 150.80 0.1K
15:12 150.80 150.80 150.80 150.80 0.0K
15:14 150.80 150.80 150.50 150.50 0.6K
15:15 150.80 150.80 150.50 150.70 0.2K
15:17 150.70 150.70 150.70 150.70 0.0K
15:18 150.50 150.50 150.50 150.50 0.0K
15:19 150.70 150.70 150.50 150.50 0.0K
15:21 150.50 150.70 150.50 150.50 0.3K
15:22 150.50 150.70 150.50 150.70 0.2K
15:24 150.40 150.40 150.40 150.40 0.6K
15:26 150.40 150.40 150.40 150.40 0.0K
15:27 150.10 150.10 149.90 149.90 0.7K
15:28 150.10 150.20 149.90 150.20 1.8K
15:29 150.10 150.10 150.00 150.00 1.2K
15:30 150.00 150.00 150.00 150.00 0.3K
15:31 150.00 150.00 150.00 150.00 0.1K
15:33 150.10 150.10 150.10 150.10 0.1K
15:34 150.20 150.20 150.10 150.10 0.2K
15:35 150.00 150.00 150.00 150.00 2.6K
15:37 150.20 150.20 150.20 150.20 0.3K
15:38 150.40 150.40 150.40 150.40 0.1K
15:39 150.40 150.40 150.40 150.40 0.0K
15:40 150.20 150.20 150.20 150.20 0.0K
15:42 150.20 150.20 150.20 150.20 2.0K
15:44 150.00 150.00 150.00 150.00 0.1K
15:46 150.30 150.30 150.20 150.20 0.0K
15:47 150.00 150.10 149.90 150.10 1.5K
15:48 150.10 150.10 150.00 150.00 0.6K
15:50 149.90 150.30 149.90 150.30 0.3K
15:53 150.10 150.10 150.10 150.10 0.3K
15:54 150.10 150.30 150.10 150.30 0.1K
15:55 150.30 150.30 150.10 150.10 0.8K
15:56 150.40 150.40 150.40 150.40 0.0K
15:57 150.20 150.20 150.20 150.20 0.1K
15:58 150.50 150.50 150.50 150.50 0.2K
16:03 150.60 150.80 150.60 150.80 0.4K
16:04 150.50 150.50 150.50 150.50 0.0K
16:05 150.60 150.60 150.50 150.50 0.1K
16:07 150.10 150.10 150.10 150.10 0.1K
16:08 150.40 150.40 150.40 150.40 0.2K
16:09 150.20 150.30 150.10 150.10 0.5K
16:10 150.30 150.30 150.30 150.30 0.0K
16:11 150.30 150.30 150.30 150.30 0.0K
16:13 150.20 150.30 150.20 150.20 1.6K
16:14 150.40 150.40 150.20 150.20 0.2K
16:17 150.10 150.10 150.10 150.10 0.1K
16:18 150.40 150.40 150.20 150.20 0.4K
16:20 150.10 150.30 150.10 150.30 0.2K
16:21 150.40 150.60 150.30 150.30 1.1K
16:22 150.30 150.30 150.20 150.20 0.3K
16:24 150.10 150.10 150.10 150.10 0.4K
16:26 150.00 150.00 150.00 150.00 0.1K
16:29 150.00 150.10 149.90 149.90 1.8K
16:30 150.00 150.00 150.00 150.00 0.2K
16:31 150.10 150.10 150.10 150.10 0.3K
16:32 150.10 150.10 150.10 150.10 0.0K
16:34 150.10 150.10 149.90 149.90 0.3K
16:35 149.90 149.90 149.80 149.80 0.1K
16:36 149.70 149.70 149.10 149.10 3.3K
16:37 149.00 149.00 148.80 148.80 2.3K
16:38 148.70 148.70 148.70 148.70 0.3K
16:39 148.30 148.40 148.30 148.40 0.4K
16:40 148.90 148.90 148.90 148.90 0.9K
16:41 149.20 149.20 149.20 149.20 0.0K
16:43 149.30 149.30 149.30 149.30 0.0K
16:44 149.30 149.50 149.30 149.50 0.6K
16:45 149.50 149.50 149.50 149.50 0.1K
16:46 149.70 149.70 149.70 149.70 0.1K
16:47 149.50 149.50 149.50 149.50 0.4K
16:48 149.30 149.30 148.60 148.80 1.2K
16:49 148.50 149.20 148.50 149.20 3.3K
16:50 149.60 149.90 149.60 149.90 2.5K
16:51 149.10 149.20 149.10 149.20 1.4K
16:52 149.30 149.50 149.30 149.50 2.2K
16:53 148.90 148.90 148.90 148.90 2.5K
16:54 149.20 149.20 149.20 149.20 1.7K
16:55 149.20 149.30 148.80 148.80 1.9K
16:56 148.40 148.80 148.40 148.80 0.1K
16:57 148.20 149.40 148.20 149.40 6.9K
16:59 149.00 149.00 148.80 148.80 1.8K
17:00 148.40 148.50 148.40 148.50 0.1K
17:02 148.30 148.30 148.30 148.30 3.0K
17:03 148.90 149.30 148.90 149.30 1.2K
17:04 149.30 149.30 149.30 149.30 0.3K
17:05 149.10 150.00 149.10 150.00 0.8K
17:06 149.70 149.70 149.50 149.50 1.0K
17:07 149.70 150.70 149.70 150.70 5.4K
17:08 150.00 150.00 149.70 149.70 0.0K
17:09 149.00 149.00 149.00 149.00 3.7K
17:10 149.10 150.00 149.10 150.00 2.0K
17:11 149.60 149.60 149.60 149.60 0.1K
17:12 149.30 149.30 149.30 149.30 0.2K
17:13 149.60 149.70 149.60 149.70 0.0K
17:15 149.30 149.50 149.30 149.50 0.2K
17:16 149.00 149.00 149.00 149.00 0.2K
17:17 149.00 149.00 149.00 149.00 0.0K
17:18 148.60 149.00 148.60 149.00 0.2K
17:19 149.00 149.00 149.00 149.00 0.0K
17:21 149.00 149.00 148.40 148.40 2.2K
17:22 148.70 148.70 148.70 148.70 2.3K
17:23 148.60 148.70 148.40 148.40 0.1K
17:24 148.70 148.80 148.30 148.70 2.5K
17:29 150.20 150.20 150.20 150.20 0.0K
17:30 150.20 150.20 150.20 150.20 68.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar