Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.00 158.00 158.00 158.00 0.4K
09:01 158.20 158.20 158.20 158.20 0.0K
09:02 158.00 158.00 158.00 158.00 0.0K
09:06 158.00 158.00 158.00 158.00 0.0K
09:10 157.80 157.80 157.80 157.80 0.0K
09:14 157.10 157.10 157.10 157.10 0.0K
09:16 157.10 157.10 157.10 157.10 0.1K
09:18 157.00 157.00 157.00 157.00 1.1K
09:21 157.00 157.00 157.00 157.00 0.8K
09:25 157.20 157.20 157.20 157.20 0.3K
09:27 156.80 156.80 156.80 156.80 0.0K
09:36 157.20 157.40 157.20 157.40 0.2K
09:39 157.20 157.20 157.20 157.20 0.2K
09:41 157.40 157.40 157.40 157.40 0.1K
09:43 157.40 157.40 157.40 157.40 0.1K
09:44 157.40 157.40 157.40 157.40 0.0K
09:49 157.10 157.10 157.10 157.10 0.0K
09:52 157.30 157.30 157.30 157.30 0.1K
09:53 157.20 157.20 157.20 157.20 0.0K
09:54 157.40 157.40 157.40 157.40 0.1K
10:00 157.40 157.40 157.40 157.40 0.0K
10:04 157.40 157.40 157.40 157.40 0.0K
10:05 157.20 157.20 157.20 157.20 0.0K
10:11 157.40 157.40 157.40 157.40 0.0K
10:15 157.10 157.10 157.10 157.10 0.1K
10:18 157.40 157.40 157.40 157.40 0.0K
10:21 157.40 157.40 157.40 157.40 1.7K
10:23 157.40 157.40 157.40 157.40 0.0K
10:25 157.40 157.40 157.40 157.40 0.0K
10:31 157.40 157.40 157.40 157.40 2.7K
10:32 157.40 157.40 157.40 157.40 0.4K
10:33 157.40 157.40 157.40 157.40 0.1K
10:34 157.40 157.40 157.40 157.40 0.5K
10:35 157.40 157.40 157.40 157.40 0.1K
10:38 157.40 157.40 157.40 157.40 0.4K
10:40 157.40 157.40 157.40 157.40 0.0K
10:46 157.40 157.40 157.40 157.40 0.1K
10:48 157.40 157.40 157.40 157.40 0.0K
10:49 157.40 157.40 157.20 157.20 0.2K
10:50 157.40 157.40 157.40 157.40 0.0K
10:51 157.40 157.40 157.40 157.40 1.8K
10:52 157.40 157.40 157.40 157.40 0.1K
10:53 157.40 157.40 157.40 157.40 0.0K
10:54 157.40 157.40 157.30 157.30 0.2K
11:01 157.30 157.30 157.30 157.30 0.0K
11:03 157.30 157.30 157.30 157.30 0.0K
11:06 157.40 157.40 157.40 157.40 0.0K
11:07 157.40 157.40 157.40 157.40 0.0K
11:12 157.30 157.30 157.30 157.30 0.1K
11:14 157.30 157.30 157.30 157.30 0.1K
11:15 157.40 157.40 157.40 157.40 0.1K
11:20 157.40 157.40 157.40 157.40 0.1K
11:21 157.30 157.30 157.30 157.30 0.0K
11:22 157.40 157.40 157.40 157.40 0.0K
11:24 157.30 157.30 157.30 157.30 0.1K
11:27 157.40 157.40 157.40 157.40 0.0K
11:28 157.40 157.40 157.20 157.20 0.1K
11:34 157.30 157.30 157.30 157.30 0.0K
11:36 157.30 157.30 157.30 157.30 0.0K
11:40 157.30 157.30 157.30 157.30 0.0K
11:42 157.30 157.30 157.20 157.20 0.3K
11:43 157.30 157.30 157.30 157.30 0.6K
11:45 157.30 157.30 157.30 157.30 0.5K
11:48 157.30 157.30 157.30 157.30 0.6K
11:53 158.00 158.40 158.00 158.40 2.6K
11:54 158.30 158.30 158.30 158.30 0.0K
11:57 158.40 158.40 158.40 158.40 0.0K
12:07 158.00 158.00 158.00 158.00 0.2K
12:12 158.40 158.40 158.40 158.40 0.0K
12:14 158.00 158.00 158.00 158.00 0.0K
12:19 158.40 158.40 158.40 158.40 0.0K
12:29 158.40 158.40 158.40 158.40 0.0K
12:30 158.40 158.40 158.40 158.40 0.0K
12:32 158.00 158.00 158.00 158.00 0.3K
12:41 158.20 158.20 158.20 158.20 0.2K
12:44 158.50 158.50 158.50 158.50 0.1K
12:47 158.70 158.70 158.70 158.70 0.0K
12:55 158.70 158.70 158.70 158.70 0.0K
12:57 158.40 158.40 158.40 158.40 0.0K
13:03 158.20 158.20 158.20 158.20 0.1K
13:08 158.30 158.30 158.30 158.30 0.1K
13:17 158.20 158.20 158.20 158.20 0.0K
13:24 158.50 158.50 158.50 158.50 0.0K
13:27 158.30 158.30 158.30 158.30 0.0K
13:29 158.30 158.30 158.30 158.30 0.0K
13:30 158.60 158.60 158.60 158.60 0.0K
13:38 158.50 158.50 158.50 158.50 0.1K
13:39 158.45 158.45 158.45 158.45 0.0K
13:42 158.60 158.60 158.60 158.60 0.0K
13:50 158.60 158.60 158.60 158.60 0.0K
13:52 158.80 158.80 158.80 158.80 0.0K
13:55 158.80 158.80 158.80 158.80 0.1K
14:04 158.80 158.80 158.80 158.80 0.0K
14:08 158.60 158.60 158.60 158.60 0.1K
14:09 158.80 158.80 158.80 158.80 0.0K
14:14 158.60 158.60 158.60 158.60 0.0K
14:28 158.30 158.30 158.30 158.30 0.9K
14:30 158.40 158.40 158.20 158.20 0.1K
14:32 158.10 158.10 158.10 158.10 0.0K
14:34 157.80 157.80 157.80 157.80 0.2K
14:37 157.80 157.80 157.80 157.80 0.1K
14:38 157.70 157.70 157.70 157.70 2.1K
14:39 157.30 157.30 157.30 157.30 2.2K
14:40 157.30 157.30 157.30 157.30 0.3K
14:41 157.30 157.30 157.30 157.30 0.0K
14:42 157.30 157.30 157.30 157.30 0.1K
14:44 157.30 157.30 157.30 157.30 0.1K
14:46 157.30 157.30 157.30 157.30 0.4K
14:47 157.30 157.30 157.30 157.30 2.8K
14:48 157.30 157.30 157.30 157.30 0.4K
14:49 157.00 157.00 156.90 157.00 5.5K
14:50 157.00 157.00 157.00 157.00 1.1K
14:51 157.70 157.70 157.70 157.70 0.6K
14:52 157.90 157.90 157.90 157.90 0.2K
14:54 157.70 157.70 157.70 157.70 0.1K
14:55 157.80 157.80 157.80 157.80 0.0K
14:56 157.50 157.50 157.50 157.50 0.0K
14:59 157.90 157.90 157.90 157.90 0.0K
15:02 158.00 158.00 158.00 158.00 0.0K
15:06 157.50 157.50 157.50 157.50 0.0K
15:07 157.90 157.90 157.90 157.90 0.0K
15:12 157.50 157.50 157.50 157.50 0.0K
15:16 158.00 158.00 158.00 158.00 0.0K
15:17 158.40 158.40 158.40 158.40 0.8K
15:21 157.80 157.80 157.80 157.80 2.0K
15:22 157.80 157.80 157.80 157.80 1.1K
15:23 157.80 157.80 157.50 157.50 1.8K
15:24 157.50 157.50 157.50 157.50 0.1K
15:25 158.00 158.00 158.00 158.00 0.1K
15:26 158.30 158.30 158.30 158.30 0.2K
15:27 158.20 158.20 158.20 158.20 0.0K
15:33 158.60 158.60 158.60 158.60 0.0K
15:38 158.20 158.20 158.20 158.20 0.2K
15:43 157.90 158.10 157.90 158.10 0.2K
15:52 158.30 158.80 158.30 158.80 1.0K
15:53 159.00 159.00 159.00 159.00 0.5K
15:59 158.70 158.70 158.70 158.70 0.2K
16:02 159.00 159.00 159.00 159.00 0.0K
16:03 158.50 158.50 158.50 158.50 0.1K
16:13 158.60 158.60 158.60 158.60 0.1K
16:18 158.90 158.90 158.90 158.90 0.0K
16:19 158.90 158.90 158.90 158.90 0.0K
16:24 158.90 158.90 158.90 158.90 0.0K
16:27 158.70 158.70 158.70 158.70 0.5K
16:29 159.00 159.00 159.00 159.00 0.0K
16:36 158.70 158.70 158.70 158.70 0.3K
16:39 158.60 158.60 158.60 158.60 0.0K
16:41 158.60 158.60 158.60 158.60 0.1K
16:42 158.50 158.50 158.50 158.50 0.0K
16:46 158.80 158.80 158.80 158.80 0.0K
16:49 158.80 158.80 158.80 158.80 0.0K
16:54 158.40 158.40 158.40 158.40 0.6K
16:57 158.40 158.70 158.40 158.70 0.1K
17:00 158.50 158.50 158.50 158.50 0.3K
17:05 158.30 158.30 158.30 158.30 0.1K
17:08 158.40 158.40 158.40 158.40 0.0K
17:09 158.40 158.40 158.40 158.40 0.2K
17:14 158.60 158.60 158.50 158.50 0.2K
17:18 158.40 158.40 158.30 158.30 0.1K
17:19 158.20 158.20 158.10 158.10 0.1K
17:20 158.10 158.10 158.10 158.10 0.2K
17:21 158.60 158.60 158.60 158.60 0.0K
17:24 158.60 158.60 158.60 158.60 0.0K
17:29 158.40 158.40 158.40 158.40 5.8K
17:30 158.40 158.40 158.40 158.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar