Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.60 162.60 162.60 162.60 0.2K
09:01 163.40 163.40 163.40 163.40 0.1K
09:04 163.20 163.20 163.20 163.20 0.0K
09:05 163.20 163.20 163.20 163.20 0.0K
09:06 163.20 163.20 163.20 163.20 0.0K
09:08 163.30 163.30 163.30 163.30 0.0K
09:10 162.80 162.80 162.80 162.80 0.0K
09:11 163.20 163.20 163.20 163.20 0.0K
09:12 163.00 163.00 163.00 163.00 0.0K
09:13 163.10 163.10 163.10 163.10 0.1K
09:15 162.10 162.10 162.10 162.10 0.0K
09:16 162.10 162.10 162.10 162.10 0.0K
09:17 162.10 162.10 162.10 162.10 0.0K
09:18 162.60 162.60 162.60 162.60 0.0K
09:19 162.80 162.80 162.30 162.30 1.5K
09:22 162.80 162.80 162.80 162.80 0.0K
09:23 162.80 162.80 162.80 162.80 0.0K
09:24 162.30 162.30 162.30 162.30 0.0K
09:28 162.40 162.40 162.40 162.40 0.3K
09:31 162.70 162.70 162.20 162.20 0.1K
09:34 162.10 162.10 162.10 162.10 0.1K
09:39 162.10 162.10 162.10 162.10 0.0K
09:44 162.30 162.30 162.30 162.30 0.0K
09:52 162.60 162.60 162.60 162.60 0.1K
09:53 162.60 162.70 162.60 162.70 0.9K
09:54 162.50 162.50 162.50 162.50 0.0K
09:57 162.50 162.50 162.50 162.50 0.0K
09:59 162.60 162.60 162.60 162.60 0.1K
10:00 162.70 162.70 162.70 162.70 0.0K
10:01 162.60 162.60 162.60 162.60 0.0K
10:02 162.60 162.60 162.60 162.60 0.0K
10:03 162.20 162.20 162.20 162.20 0.0K
10:16 162.60 162.70 162.60 162.70 0.0K
10:17 160.50 160.50 160.00 160.00 18.9K
10:19 161.10 161.10 161.10 161.10 0.0K
10:24 160.70 160.70 160.70 160.70 0.5K
10:26 161.10 161.10 161.10 161.10 0.2K
10:28 161.10 161.20 161.10 161.20 0.2K
10:29 161.50 161.50 161.50 161.50 0.0K
10:33 161.60 161.60 161.60 161.60 0.5K
10:35 161.30 161.30 161.30 161.30 0.0K
10:38 161.10 161.10 161.10 161.10 0.1K
10:45 161.50 161.50 161.50 161.50 0.0K
10:46 161.50 161.50 161.50 161.50 0.2K
10:48 161.20 161.20 161.20 161.20 0.0K
10:52 161.10 161.10 161.10 161.10 0.2K
10:54 161.20 161.20 161.20 161.20 0.0K
10:55 161.20 161.20 161.20 161.20 0.0K
10:58 160.70 160.70 160.00 160.40 0.3K
11:07 160.50 160.50 160.50 160.50 0.0K
11:08 160.50 160.50 160.50 160.50 0.0K
11:13 160.60 160.60 160.60 160.60 0.4K
11:21 160.80 160.80 160.80 160.80 0.0K
11:22 160.70 160.70 160.70 160.70 0.1K
11:29 160.30 160.30 160.30 160.30 0.0K
11:30 160.50 160.50 160.20 160.50 0.3K
11:33 160.60 160.60 160.60 160.60 0.0K
11:48 160.60 160.60 160.60 160.60 0.1K
11:51 160.70 160.70 160.70 160.70 0.0K
11:54 160.60 160.60 160.60 160.60 0.0K
11:55 160.70 160.70 160.70 160.70 0.1K
12:06 160.80 160.80 160.80 160.80 0.1K
12:08 160.20 160.20 160.20 160.20 0.1K
12:20 160.30 160.30 160.30 160.30 0.0K
12:27 160.40 160.40 160.40 160.40 0.0K
12:34 160.10 160.10 160.10 160.10 0.3K
12:37 160.40 160.40 160.40 160.40 0.1K
12:44 160.40 160.40 160.40 160.40 0.0K
12:45 160.40 160.40 160.40 160.40 0.0K
12:47 160.10 160.10 160.10 160.10 0.2K
12:52 160.30 160.30 160.30 160.30 0.0K
12:55 160.00 160.00 160.00 160.00 0.0K
13:05 160.00 160.00 160.00 160.00 0.1K
13:22 160.00 160.00 160.00 160.00 0.0K
13:23 160.00 160.00 160.00 160.00 0.1K
13:32 160.00 160.00 160.00 160.00 0.0K
13:33 159.90 160.00 159.90 160.00 0.2K
13:37 160.00 160.00 160.00 160.00 0.0K
13:40 160.00 160.00 160.00 160.00 0.0K
13:47 160.00 160.00 160.00 160.00 0.0K
13:48 160.10 160.10 160.10 160.10 0.0K
13:54 160.00 160.10 160.00 160.10 0.0K
13:59 160.10 160.10 160.10 160.10 0.0K
14:07 160.10 160.10 160.10 160.10 0.0K
14:21 160.00 160.00 160.00 160.00 0.1K
14:27 160.00 160.00 160.00 160.00 0.0K
14:38 160.00 160.00 159.90 159.90 0.2K
14:41 160.10 160.10 160.10 160.10 0.0K
14:42 159.80 159.80 159.80 159.80 0.5K
14:45 159.70 159.70 159.70 159.70 0.0K
14:49 159.90 159.90 159.90 159.90 0.0K
14:56 159.70 159.70 159.70 159.70 0.1K
14:57 159.60 159.60 159.60 159.60 0.1K
15:08 159.40 159.40 159.40 159.40 0.4K
15:12 159.40 159.50 159.40 159.50 0.1K
15:14 159.40 159.40 159.40 159.40 0.1K
15:24 159.50 159.50 159.50 159.50 1.1K
15:25 159.00 159.00 158.80 158.80 1.4K
15:28 158.80 158.80 158.80 158.80 0.1K
15:31 158.90 158.90 158.90 158.90 0.0K
15:33 158.90 159.00 158.90 159.00 0.0K
15:35 159.00 159.00 158.70 158.70 0.5K
15:45 158.80 158.80 158.80 158.80 0.1K
15:46 158.60 158.60 158.60 158.60 0.2K
15:48 158.60 158.60 158.40 158.40 0.5K
15:51 158.20 158.20 158.20 158.20 0.0K
15:55 158.60 158.60 158.60 158.60 0.2K
15:57 158.70 158.70 158.70 158.70 0.0K
16:01 158.40 158.40 158.40 158.40 0.2K
16:03 158.60 158.60 158.60 158.60 0.0K
16:06 158.50 158.50 158.50 158.50 0.0K
16:09 158.45 158.45 158.45 158.45 0.0K
16:15 158.50 158.50 158.50 158.50 0.0K
16:24 158.40 158.40 158.40 158.40 0.1K
16:29 158.50 158.60 158.50 158.60 0.7K
16:40 158.60 158.60 158.20 158.20 0.5K
16:41 158.60 158.60 158.40 158.40 0.2K
16:47 158.60 158.60 158.60 158.60 0.0K
16:48 158.20 158.20 158.20 158.20 0.0K
16:50 158.10 158.40 158.00 158.40 0.2K
16:53 158.10 158.10 158.10 158.10 0.1K
16:54 158.00 158.00 158.00 158.00 0.2K
16:56 157.90 157.90 157.90 157.90 0.3K
17:04 157.70 157.70 157.70 157.70 0.1K
17:06 158.20 158.20 158.20 158.20 0.3K
17:09 158.10 158.40 158.10 158.40 0.1K
17:16 158.30 158.40 158.30 158.40 0.1K
17:19 158.40 158.40 158.40 158.40 0.1K
17:21 158.20 158.20 158.20 158.20 0.2K
17:22 158.40 158.40 158.00 158.00 0.2K
17:23 158.00 158.00 158.00 158.00 0.2K
17:29 158.00 158.00 158.00 158.00 0.0K
17:30 158.00 158.00 158.00 158.00 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar