Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.50 157.50 157.10 157.10 0.7K
09:02 157.50 157.50 157.50 157.50 0.0K
09:04 157.00 157.00 156.80 156.80 0.2K
09:06 156.50 156.50 156.50 156.50 0.0K
09:07 156.10 156.10 156.10 156.10 0.1K
09:08 156.60 156.60 156.60 156.60 0.0K
09:09 156.90 156.90 156.90 156.90 0.0K
09:11 156.90 156.90 156.90 156.90 0.0K
09:12 156.90 157.00 156.90 157.00 1.0K
09:15 156.80 156.80 156.80 156.80 0.0K
09:17 156.80 156.80 156.80 156.80 0.0K
09:19 156.80 156.80 156.80 156.80 0.0K
09:20 156.70 156.70 156.10 156.10 0.0K
09:22 156.00 156.50 156.00 156.50 0.6K
09:24 156.70 156.70 156.20 156.20 0.5K
09:25 156.70 156.90 156.70 156.90 0.1K
09:34 156.60 156.60 156.60 156.60 0.1K
09:39 156.00 156.00 156.00 156.00 0.0K
09:41 156.20 156.20 156.20 156.20 0.0K
09:42 156.30 156.30 156.30 156.30 0.1K
09:43 156.40 156.40 156.40 156.40 0.0K
09:44 156.40 156.40 156.40 156.40 0.0K
09:45 156.10 156.40 156.10 156.40 0.8K
09:46 156.70 156.70 156.70 156.70 0.0K
09:49 156.80 156.80 156.80 156.80 0.0K
09:50 156.90 156.90 156.90 156.90 0.0K
09:51 156.70 156.70 156.70 156.70 0.1K
09:54 156.90 156.90 156.90 156.90 0.0K
09:56 156.70 156.70 156.70 156.70 0.2K
09:59 156.50 156.50 156.20 156.20 1.5K
10:00 156.70 156.70 156.70 156.70 0.0K
10:01 156.40 156.40 156.40 156.40 0.3K
10:02 156.10 156.10 156.10 156.10 0.1K
10:03 155.90 156.30 155.80 155.80 1.7K
10:04 155.70 155.70 155.70 155.70 0.2K
10:06 156.30 156.30 156.30 156.30 0.0K
10:10 156.70 156.70 156.70 156.70 0.2K
10:13 156.90 156.90 156.90 156.90 0.0K
10:16 156.60 156.60 156.60 156.60 0.0K
10:17 157.20 157.20 157.20 157.20 0.6K
10:32 157.50 157.70 157.50 157.70 0.4K
10:38 157.70 157.70 157.70 157.70 0.0K
10:41 157.70 157.70 157.70 157.70 0.1K
10:45 157.70 157.70 157.70 157.70 0.0K
10:46 157.70 157.70 157.70 157.70 0.0K
10:47 157.70 157.70 157.70 157.70 0.1K
10:53 157.70 158.00 157.70 157.80 1.1K
10:54 158.00 158.00 158.00 158.00 0.0K
10:59 158.00 158.00 158.00 158.00 0.3K
11:00 157.50 157.50 157.50 157.50 0.1K
11:11 157.60 157.60 157.60 157.60 0.0K
11:12 157.90 158.20 157.90 158.20 1.5K
11:13 157.90 157.90 157.90 157.90 0.0K
11:14 158.00 158.00 158.00 158.00 0.0K
11:18 158.10 158.10 158.10 158.10 0.0K
11:23 157.70 157.70 157.70 157.70 0.3K
11:24 157.90 157.90 157.90 157.90 0.0K
11:26 157.90 157.90 157.90 157.90 0.0K
11:29 158.10 158.10 158.10 158.10 0.1K
11:35 158.20 158.20 158.20 158.20 0.0K
11:43 157.80 158.20 157.80 158.20 0.1K
11:44 158.20 158.20 158.20 158.20 0.0K
11:47 157.90 157.90 157.90 157.90 0.0K
11:54 158.30 158.30 158.30 158.30 0.2K
12:00 158.00 158.00 158.00 158.00 0.2K
12:05 157.80 157.80 157.80 157.80 1.2K
12:09 157.80 157.80 157.80 157.80 0.1K
12:15 158.20 158.20 158.20 158.20 0.0K
12:22 158.10 158.10 158.10 158.10 0.0K
12:25 158.10 158.10 158.10 158.10 0.0K
12:26 157.80 157.80 157.00 157.00 2.2K
12:27 157.00 157.00 156.70 156.70 0.2K
12:32 156.80 156.80 156.80 156.80 0.1K
12:34 156.40 156.40 156.40 156.40 0.2K
12:35 156.50 156.50 156.50 156.50 0.0K
12:38 156.40 156.40 156.40 156.40 1.0K
12:42 156.80 156.80 156.80 156.80 0.0K
12:47 156.70 156.70 156.70 156.70 0.0K
12:51 156.50 156.60 156.50 156.60 0.4K
12:53 156.30 156.30 156.30 156.30 0.1K
12:56 156.50 156.50 156.50 156.50 0.0K
12:58 156.50 156.50 156.50 156.50 0.0K
13:04 156.50 156.50 156.50 156.50 0.1K
13:09 156.20 156.20 156.20 156.20 0.1K
13:13 156.50 156.50 156.50 156.50 0.2K
13:17 156.60 156.60 156.60 156.60 0.2K
13:18 156.50 156.50 156.50 156.50 0.0K
13:23 156.90 156.90 156.90 156.90 0.0K
13:25 156.50 156.50 156.50 156.50 0.3K
13:29 156.50 156.50 156.50 156.50 0.0K
13:32 156.50 156.50 156.50 156.50 0.0K
13:33 156.50 156.50 156.50 156.50 0.0K
13:35 156.20 156.20 156.20 156.20 0.1K
13:38 156.50 156.50 156.50 156.50 2.0K
13:40 156.80 156.80 156.80 156.80 0.2K
13:50 157.00 157.00 157.00 157.00 0.0K
13:53 157.00 157.00 157.00 157.00 0.0K
13:55 156.60 156.90 156.60 156.60 0.3K
13:56 156.60 156.60 156.60 156.60 0.0K
13:59 156.40 156.40 156.40 156.40 0.0K
14:01 156.20 156.20 156.10 156.10 1.9K
14:03 156.10 156.30 156.10 156.30 0.1K
14:04 156.00 156.00 156.00 156.00 0.0K
14:10 156.30 156.30 156.30 156.30 0.0K
14:11 156.00 156.00 156.00 156.00 0.1K
14:13 156.30 156.30 156.30 156.30 0.0K
14:14 156.50 156.50 156.50 156.50 0.3K
14:15 156.50 156.90 156.50 156.80 0.2K
14:16 156.50 156.50 156.50 156.50 0.4K
14:24 156.60 156.60 156.60 156.60 0.0K
14:26 156.40 156.70 156.40 156.70 0.5K
14:31 156.30 156.30 156.30 156.30 0.2K
14:32 156.30 156.30 156.30 156.30 0.0K
14:38 155.90 155.90 155.90 155.90 2.6K
14:39 156.20 156.20 156.20 156.20 0.1K
14:40 156.00 156.00 156.00 156.00 2.5K
14:41 156.00 156.00 156.00 156.00 2.5K
14:42 156.40 156.70 156.40 156.70 0.6K
14:45 156.50 156.50 156.50 156.50 0.3K
14:50 156.10 156.10 156.10 156.10 0.0K
14:52 156.00 156.00 156.00 156.00 0.2K
14:58 156.30 156.30 156.30 156.30 0.0K
14:59 156.50 156.50 156.50 156.50 0.0K
15:01 156.10 156.10 156.10 156.10 0.7K
15:02 156.50 156.50 156.50 156.50 0.0K
15:04 156.00 156.00 156.00 156.00 0.9K
15:06 156.30 156.30 156.30 156.30 0.0K
15:12 156.30 156.30 156.30 156.30 0.0K
15:13 156.30 156.30 156.30 156.30 0.1K
15:19 156.20 156.20 156.20 156.20 0.2K
15:21 156.50 156.50 156.50 156.50 0.0K
15:24 156.60 156.60 156.60 156.60 0.1K
15:27 156.20 156.20 156.20 156.20 0.4K
15:34 156.10 156.10 156.10 156.10 0.0K
15:40 156.40 156.40 156.20 156.40 0.1K
15:41 156.20 156.20 156.20 156.20 0.1K
15:44 156.10 156.10 156.10 156.10 0.0K
15:47 156.20 156.20 156.20 156.20 0.0K
15:50 156.40 156.40 156.40 156.40 0.2K
15:51 156.00 156.10 155.80 155.80 1.6K
15:52 155.70 155.70 155.70 155.70 0.0K
15:53 155.80 155.80 155.80 155.80 0.1K
15:58 156.00 156.00 156.00 156.00 0.1K
15:59 155.60 155.70 155.60 155.70 0.3K
16:00 155.40 155.50 155.40 155.50 0.0K
16:01 155.30 155.30 155.30 155.30 0.0K
16:02 155.20 155.30 155.20 155.30 0.0K
16:03 155.60 155.60 155.60 155.60 0.0K
16:04 155.80 155.80 155.80 155.80 0.1K
16:06 155.70 155.70 155.70 155.70 0.3K
16:07 155.70 155.70 155.70 155.70 0.0K
16:09 155.50 155.50 155.50 155.50 0.0K
16:10 155.50 155.50 155.40 155.40 0.0K
16:14 155.50 155.50 155.50 155.50 0.5K
16:17 155.60 155.60 155.40 155.40 0.0K
16:20 155.70 155.70 155.70 155.70 0.0K
16:24 155.30 155.30 155.30 155.30 0.2K
16:28 155.30 155.30 155.30 155.30 0.2K
16:31 155.60 155.60 155.50 155.50 0.1K
16:32 155.20 155.20 155.20 155.20 0.3K
16:35 155.20 155.20 155.20 155.20 0.1K
16:37 155.50 155.50 155.50 155.50 0.0K
16:40 155.20 155.20 155.20 155.20 0.5K
16:41 155.50 155.50 155.20 155.20 0.2K
16:42 155.30 155.30 155.30 155.30 0.0K
16:45 155.60 155.60 155.60 155.60 0.0K
16:46 155.30 155.30 155.30 155.30 0.2K
16:49 155.30 155.30 155.30 155.30 0.0K
16:50 155.50 155.50 155.50 155.50 0.5K
16:51 155.70 155.70 155.70 155.70 0.0K
16:54 155.70 155.80 155.70 155.80 0.3K
16:57 155.80 155.80 155.80 155.80 0.0K
16:59 156.00 156.00 156.00 156.00 0.0K
17:03 155.80 155.80 155.80 155.80 0.1K
17:06 155.90 155.90 155.90 155.90 0.0K
17:07 156.00 156.00 156.00 156.00 0.0K
17:08 156.00 156.20 156.00 156.00 0.2K
17:09 155.90 155.90 155.90 155.90 0.2K
17:11 155.80 155.80 155.80 155.80 0.4K
17:13 155.90 155.90 155.90 155.90 0.1K
17:14 155.50 155.50 155.50 155.50 3.0K
17:17 155.70 155.90 155.70 155.90 0.1K
17:18 156.10 156.10 156.10 156.10 0.1K
17:19 156.00 156.00 156.00 156.00 0.4K
17:22 156.00 156.00 156.00 156.00 0.2K
17:23 156.00 156.00 156.00 156.00 0.0K
17:24 155.70 155.70 155.70 155.70 0.2K
17:30 156.50 156.50 156.50 156.50 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar