Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.50 161.40 160.50 161.40 1.9K
09:01 161.30 161.30 158.90 158.90 2.6K
09:02 158.30 159.70 158.30 159.70 3.4K
09:03 159.60 159.60 157.60 157.60 1.3K
09:04 157.60 157.60 153.70 155.80 4.4K
09:05 155.70 155.70 154.80 155.30 1.7K
09:06 155.10 156.00 155.00 155.00 4.9K
09:07 155.00 155.70 155.00 155.30 3.3K
09:08 155.00 155.70 154.70 155.60 2.6K
09:09 155.80 156.20 154.70 156.20 2.4K
09:10 155.30 155.70 153.90 153.90 3.9K
09:11 153.90 154.00 152.40 152.60 3.5K
09:12 152.10 152.80 152.10 152.70 0.7K
09:13 152.40 153.00 151.70 153.00 9.6K
09:14 153.00 153.40 153.00 153.40 2.3K
09:15 153.40 153.40 152.10 152.10 2.6K
09:16 152.90 152.90 152.50 152.60 1.5K
09:17 152.00 153.80 152.00 153.40 6.6K
09:18 153.50 153.70 153.00 153.70 3.0K
09:19 153.30 154.50 153.30 154.50 1.0K
09:20 154.40 154.70 154.40 154.50 0.4K
09:21 154.00 154.00 153.30 153.30 2.1K
09:22 153.90 153.90 153.30 153.70 0.2K
09:23 153.20 153.70 153.20 153.70 0.4K
09:24 153.20 154.50 153.20 154.50 1.2K
09:25 153.70 153.80 153.50 153.70 2.4K
09:26 153.60 153.60 153.60 153.60 1.3K
09:27 153.90 153.90 153.10 153.40 1.5K
09:28 153.30 153.40 153.30 153.40 0.6K
09:29 153.10 153.80 153.10 153.30 2.5K
09:30 153.20 153.50 153.20 153.20 0.1K
09:31 153.20 153.50 153.20 153.50 0.3K
09:32 153.50 153.80 153.10 153.10 3.3K
09:33 153.10 153.70 153.10 153.40 0.8K
09:34 153.50 154.10 153.40 154.10 1.1K
09:35 154.20 154.20 154.20 154.20 0.1K
09:36 154.10 154.40 154.10 154.40 0.5K
09:37 155.00 155.00 154.40 154.40 0.2K
09:38 154.20 154.50 154.20 154.50 0.5K
09:39 154.50 154.50 154.10 154.10 0.4K
09:40 154.30 154.60 154.30 154.60 0.0K
09:41 154.70 154.70 154.70 154.70 0.1K
09:42 154.40 154.50 154.20 154.20 0.1K
09:43 154.80 154.90 154.80 154.90 0.7K
09:44 154.90 154.90 154.90 154.90 0.0K
09:45 154.90 154.90 154.90 154.90 0.4K
09:46 155.00 155.30 155.00 155.10 0.1K
09:47 155.60 155.60 155.60 155.60 0.0K
09:48 155.40 155.60 155.40 155.60 0.2K
09:49 155.40 155.40 155.40 155.40 0.2K
09:50 155.30 155.40 155.00 155.40 3.4K
09:51 155.60 155.60 155.60 155.60 0.0K
09:52 155.10 155.50 155.10 155.50 0.3K
09:53 155.60 155.60 155.10 155.60 0.5K
09:54 155.60 155.60 155.50 155.60 0.3K
09:55 155.50 155.50 154.90 154.90 0.2K
09:56 155.40 155.40 155.40 155.40 0.0K
09:57 155.40 155.40 155.40 155.40 0.0K
09:58 155.20 155.20 155.20 155.20 0.0K
09:59 155.00 155.20 155.00 155.20 4.6K
10:00 155.20 155.20 154.70 155.10 0.8K
10:01 155.20 155.30 155.20 155.30 0.5K
10:02 155.40 155.40 154.90 154.90 2.4K
10:03 155.20 155.20 154.90 154.90 0.4K
10:04 154.90 155.00 154.90 155.00 1.4K
10:05 155.20 155.20 155.20 155.20 0.1K
10:06 155.40 155.40 155.30 155.30 0.1K
10:07 155.00 155.00 154.90 154.90 0.2K
10:08 155.20 155.30 154.00 154.00 2.2K
10:09 154.30 154.30 153.80 153.80 0.4K
10:10 153.80 154.30 153.80 154.30 0.4K
10:11 154.20 154.30 153.90 153.90 0.3K
10:12 153.80 154.10 153.80 153.80 0.6K
10:13 154.00 154.00 153.90 153.90 1.8K
10:14 153.70 153.70 153.30 153.30 0.8K
10:15 153.60 153.70 153.60 153.60 0.5K
10:16 153.40 153.40 153.30 153.40 2.8K
10:17 153.60 153.80 153.60 153.80 0.5K
10:19 153.80 153.80 153.80 153.80 1.1K
10:20 153.70 153.70 153.70 153.70 0.1K
10:21 154.20 154.20 154.20 154.20 0.0K
10:22 154.40 154.40 154.40 154.40 0.1K
10:23 154.40 154.40 153.30 153.30 0.6K
10:25 153.50 154.20 153.50 154.20 0.5K
10:26 154.20 154.20 154.20 154.20 0.0K
10:28 154.30 154.30 154.30 154.30 0.0K
10:30 154.20 154.30 154.00 154.00 1.1K
10:31 153.90 154.30 153.90 154.30 0.3K
10:33 154.00 154.00 153.80 153.80 0.3K
10:34 153.80 153.80 153.70 153.70 0.1K
10:35 154.00 154.00 154.00 154.00 0.8K
10:36 153.90 153.90 153.80 153.80 0.1K
10:40 153.80 153.80 153.80 153.80 0.3K
10:41 153.80 153.80 153.80 153.80 0.0K
10:42 153.80 153.90 153.80 153.90 0.1K
10:43 154.00 154.00 154.00 154.00 0.1K
10:44 154.20 154.20 154.00 154.00 0.0K
10:45 154.30 154.30 154.10 154.20 0.4K
10:46 154.30 154.90 154.30 154.90 0.8K
10:47 155.00 155.00 154.60 154.60 0.1K
10:49 155.00 155.00 155.00 155.00 0.0K
10:50 155.00 155.00 155.00 155.00 0.4K
10:52 155.50 155.50 155.50 155.50 0.8K
10:53 155.90 155.90 155.00 155.40 0.4K
10:54 155.40 155.40 155.40 155.40 0.0K
10:57 155.30 155.30 155.20 155.20 0.0K
10:58 155.20 155.20 155.20 155.20 1.0K
10:59 155.30 155.30 155.30 155.30 0.0K
11:00 155.30 155.30 155.30 155.30 0.0K
11:01 154.80 155.00 154.80 155.00 0.6K
11:02 155.10 155.20 155.10 155.20 0.4K
11:03 155.10 155.10 154.90 155.10 0.2K
11:05 154.70 154.90 154.70 154.90 0.2K
11:06 154.80 154.80 154.80 154.80 0.1K
11:08 154.90 154.90 154.90 154.90 0.0K
11:10 154.80 154.80 154.80 154.80 0.1K
11:11 155.40 156.00 155.40 156.00 4.7K
11:12 156.30 156.30 156.30 156.30 0.4K
11:15 156.00 156.60 156.00 156.60 0.4K
11:16 156.20 156.20 156.20 156.20 0.0K
11:17 156.80 156.90 156.80 156.90 0.8K
11:18 157.00 157.00 157.00 157.00 0.0K
11:20 156.70 156.70 156.70 156.70 0.3K
11:21 156.90 156.90 156.90 156.90 0.3K
11:22 156.90 156.90 156.90 156.90 0.1K
11:24 156.90 157.00 156.90 156.90 0.2K
11:25 157.00 157.00 156.80 156.80 0.0K
11:27 156.80 156.80 156.80 156.80 0.1K
11:28 156.90 157.00 156.90 157.00 0.8K
11:29 157.00 157.00 157.00 157.00 0.5K
11:30 157.10 157.10 157.00 157.00 0.1K
11:31 156.90 156.90 156.60 156.60 0.3K
11:32 157.10 157.10 157.10 157.10 0.0K
11:33 157.00 157.00 157.00 157.00 0.1K
11:34 156.70 156.70 156.60 156.60 0.2K
11:35 156.80 156.80 156.80 156.80 0.0K
11:36 156.50 156.50 156.20 156.20 0.2K
11:37 156.10 156.10 156.10 156.10 0.0K
11:39 156.40 156.40 156.00 156.00 0.0K
11:40 156.30 156.30 156.30 156.30 0.0K
11:41 156.30 156.30 156.30 156.30 0.0K
11:42 156.10 156.10 155.90 155.90 0.1K
11:43 155.90 156.00 155.90 156.00 0.1K
11:44 156.00 156.10 156.00 156.10 0.4K
11:45 156.30 156.30 156.00 156.00 0.2K
11:46 155.70 155.70 155.70 155.70 0.3K
11:47 155.70 155.70 155.70 155.70 0.0K
11:48 156.00 156.00 156.00 156.00 0.1K
11:49 156.00 156.20 155.90 155.90 0.6K
11:50 155.80 155.90 155.80 155.90 0.3K
11:53 156.10 156.20 156.10 156.20 0.0K
11:57 156.00 156.10 156.00 156.10 0.7K
11:58 156.20 156.20 156.20 156.20 0.1K
11:59 156.20 156.20 156.20 156.20 0.1K
12:00 156.20 156.20 156.20 156.20 0.1K
12:01 156.30 156.40 156.30 156.40 0.1K
12:02 156.50 156.50 156.40 156.40 0.0K
12:03 156.40 156.40 156.40 156.40 0.0K
12:04 156.30 156.30 156.30 156.30 0.2K
12:05 156.50 156.50 156.50 156.50 0.1K
12:06 156.40 156.40 156.40 156.40 0.5K
12:07 156.50 156.60 156.50 156.60 0.3K
12:08 156.70 156.70 156.50 156.50 0.1K
12:10 156.30 156.30 156.30 156.30 0.0K
12:11 156.30 156.30 156.30 156.30 0.0K
12:12 156.00 156.00 155.90 155.90 0.8K
12:14 155.80 155.80 155.80 155.80 0.2K
12:15 155.60 155.60 155.60 155.60 0.4K
12:17 155.60 156.00 155.60 156.00 0.4K
12:18 156.10 156.10 156.10 156.10 0.4K
12:19 156.20 156.20 156.20 156.20 0.0K
12:20 155.90 155.90 155.90 155.90 0.1K
12:22 156.10 156.10 155.80 155.80 0.1K
12:23 156.10 156.10 156.10 156.10 0.1K
12:24 156.10 156.30 156.10 156.30 0.3K
12:25 156.40 156.40 156.40 156.40 0.1K
12:27 156.20 156.20 156.20 156.20 0.1K
12:28 155.80 155.80 155.80 155.80 0.0K
12:29 155.80 156.20 155.80 156.20 0.0K
12:30 156.20 156.20 155.60 155.60 1.3K
12:31 155.60 155.80 155.60 155.80 0.0K
12:32 155.80 155.80 155.40 155.40 0.1K
12:34 155.40 155.40 155.40 155.40 0.0K
12:35 155.40 155.90 155.40 155.90 1.1K
12:38 156.80 156.80 156.80 156.80 0.1K
12:39 156.80 156.80 156.80 156.80 0.3K
12:40 156.30 156.30 156.30 156.30 0.0K
12:41 156.50 156.50 156.10 156.10 1.1K
12:42 156.00 156.40 156.00 156.40 0.3K
12:43 156.20 156.20 156.20 156.20 0.0K
12:45 156.10 156.10 156.10 156.10 0.0K
12:46 156.40 156.40 156.40 156.40 0.0K
12:47 156.20 156.20 156.20 156.20 0.0K
12:48 156.10 156.30 156.00 156.00 0.1K
12:49 156.00 156.00 156.00 156.00 0.0K
12:51 156.20 156.30 156.20 156.30 0.1K
12:52 156.00 156.00 156.00 156.00 0.0K
12:56 156.10 156.10 155.90 155.90 0.1K
12:57 156.10 156.10 156.10 156.10 0.0K
12:59 156.10 156.30 156.10 156.30 0.6K
13:01 156.30 156.30 156.30 156.30 0.3K
13:02 156.30 156.30 156.30 156.30 0.1K
13:04 156.10 156.10 156.10 156.10 0.0K
13:06 156.20 156.20 156.20 156.20 0.0K
13:07 156.30 156.50 156.30 156.50 1.3K
13:08 156.40 156.40 156.40 156.40 0.0K
13:09 156.00 156.00 156.00 156.00 0.2K
13:10 156.30 156.30 156.30 156.30 0.0K
13:11 155.90 155.90 155.90 155.90 0.1K
13:14 155.70 155.70 155.70 155.70 0.4K
13:22 155.90 155.90 155.90 155.90 0.2K
13:26 155.70 155.70 155.70 155.70 0.8K
13:27 156.00 156.00 156.00 156.00 0.3K
13:29 156.00 156.10 156.00 156.10 0.1K
13:31 156.00 156.00 156.00 156.00 0.9K
13:32 156.10 156.30 156.10 156.30 0.2K
13:33 156.10 156.10 156.10 156.10 0.3K
13:34 156.30 156.30 156.00 156.00 0.0K
13:37 156.00 156.50 155.70 156.50 4.5K
13:38 156.70 156.70 156.70 156.70 0.4K
13:39 157.00 157.00 157.00 157.00 0.6K
13:40 157.10 157.30 157.10 157.30 0.3K
13:41 157.50 157.50 157.50 157.50 0.0K
13:43 156.80 156.80 156.80 156.80 0.4K
13:44 157.00 157.00 156.80 156.80 0.2K
13:45 157.00 157.00 157.00 157.00 0.3K
13:47 156.90 156.90 156.90 156.90 0.4K
13:48 156.70 156.70 156.70 156.70 0.0K
13:50 157.00 157.00 156.90 156.90 0.1K
13:52 156.70 156.70 156.70 156.70 0.0K
13:55 157.00 157.30 157.00 157.30 0.3K
13:57 157.70 158.00 157.70 158.00 2.4K
13:58 157.90 157.90 157.90 157.90 0.3K
14:02 157.80 157.80 157.80 157.80 0.5K
14:03 157.90 157.90 157.90 157.90 0.0K
14:05 157.90 158.00 157.90 158.00 0.1K
14:06 158.10 158.10 158.00 158.00 3.0K
14:07 157.60 157.60 157.60 157.60 0.0K
14:08 158.00 158.00 158.00 158.00 0.0K
14:10 158.10 158.10 158.00 158.00 0.1K
14:11 158.00 158.00 158.00 158.00 0.0K
14:15 157.60 157.70 157.60 157.70 0.2K
14:16 157.80 157.80 157.80 157.80 0.3K
14:18 157.60 157.60 157.60 157.60 0.1K
14:19 158.10 158.20 158.10 158.20 0.2K
14:20 158.30 158.30 158.30 158.30 0.0K
14:23 158.00 158.00 157.70 157.70 0.3K
14:25 158.10 158.10 158.10 158.10 0.2K
14:26 158.30 158.30 158.30 158.30 0.0K
14:27 158.20 158.40 158.20 158.40 0.6K
14:28 158.50 158.50 158.50 158.50 0.0K
14:29 158.40 158.40 158.10 158.10 0.0K
14:31 158.40 158.40 158.40 158.40 0.0K
14:32 158.30 158.30 158.10 158.10 0.2K
14:36 158.10 158.10 158.10 158.10 0.0K
14:38 158.40 158.40 158.40 158.40 0.0K
14:39 158.40 158.40 158.40 158.40 0.0K
14:40 158.40 158.40 158.40 158.40 0.9K
14:41 158.20 158.20 158.20 158.20 0.4K
14:43 157.70 158.00 157.70 158.00 1.6K
14:44 158.50 158.50 158.50 158.50 0.1K
14:46 158.60 158.70 158.60 158.70 1.3K
14:47 158.80 158.80 158.80 158.80 1.0K
14:48 158.90 158.90 158.90 158.90 0.4K
14:49 158.90 158.90 158.90 158.90 0.1K
14:50 159.30 159.30 159.00 159.30 2.7K
14:51 159.40 159.50 159.40 159.50 1.3K
14:52 159.60 159.60 159.60 159.60 0.2K
14:53 159.60 159.70 159.40 159.40 0.5K
14:55 159.70 159.70 159.60 159.60 0.1K
14:56 159.70 159.70 159.70 159.70 0.1K
14:57 159.70 159.90 159.40 159.80 2.6K
14:59 159.30 159.30 159.30 159.30 0.1K
15:00 159.60 159.60 159.30 159.30 0.1K
15:01 159.70 159.70 159.70 159.70 0.0K
15:02 159.80 159.80 159.80 159.80 0.6K
15:03 160.00 160.00 160.00 160.00 0.1K
15:05 159.90 160.00 159.70 159.70 0.4K
15:07 159.60 159.80 159.60 159.80 0.1K
15:08 159.80 160.00 159.80 160.00 0.2K
15:09 160.10 160.60 160.10 160.60 1.2K
15:11 160.60 160.80 160.60 160.80 0.5K
15:12 161.00 161.00 161.00 161.00 0.3K
15:13 161.20 161.20 161.20 161.20 0.1K
15:14 161.10 161.20 161.00 161.20 0.4K
15:16 161.10 161.30 161.10 161.30 0.1K
15:20 161.30 161.40 161.30 161.40 0.3K
15:22 161.20 161.20 161.20 161.20 0.1K
15:23 161.50 161.60 161.50 161.60 0.4K
15:24 162.00 162.00 161.90 161.90 2.0K
15:25 161.80 161.90 161.80 161.90 0.9K
15:27 161.90 161.90 161.80 161.80 1.5K
15:28 161.80 161.80 161.70 161.70 0.3K
15:29 161.90 162.10 161.90 162.10 0.3K
15:30 162.20 162.20 162.20 162.20 1.5K
15:32 162.20 162.20 162.10 162.10 0.1K
15:34 161.90 161.90 161.70 161.70 0.3K
15:36 161.90 161.90 161.90 161.90 0.0K
15:37 161.70 162.30 161.70 162.30 2.0K
15:38 162.40 162.40 162.30 162.30 0.8K
15:39 162.30 162.30 162.30 162.30 0.0K
15:40 162.00 162.00 161.80 161.80 0.3K
15:41 161.70 161.70 161.50 161.50 0.1K
15:42 161.40 161.40 161.40 161.40 1.0K
15:43 161.60 161.70 161.60 161.70 0.7K
15:44 161.80 161.80 161.70 161.70 0.7K
15:45 161.80 161.80 161.60 161.60 0.3K
15:47 161.60 161.60 161.60 161.60 0.1K
15:51 161.60 161.60 161.60 161.60 0.2K
15:52 161.60 161.60 161.50 161.50 0.0K
15:53 161.60 161.60 161.00 161.00 0.7K
15:55 161.10 161.40 161.10 161.40 0.3K
15:58 161.20 161.20 161.20 161.20 0.0K
15:59 161.60 161.60 161.60 161.60 0.1K
16:01 161.90 161.90 161.90 161.90 0.1K
16:04 162.00 162.30 162.00 162.10 0.5K
16:06 161.80 161.80 161.70 161.70 0.7K
16:11 161.40 161.40 161.40 161.40 0.1K
16:12 161.20 161.30 161.20 161.30 0.1K
16:14 161.10 161.10 160.90 160.90 0.8K
16:15 161.00 161.00 161.00 161.00 0.0K
16:16 160.70 160.90 160.70 160.90 0.1K
16:18 160.60 160.60 160.60 160.60 0.1K
16:19 160.50 160.50 160.50 160.50 0.1K
16:20 160.60 161.00 160.60 161.00 0.6K
16:23 161.10 161.20 161.10 161.20 0.1K
16:25 161.20 161.60 161.20 161.60 0.7K
16:31 161.30 161.40 161.30 161.40 0.1K
16:32 161.50 161.50 161.50 161.50 0.0K
16:35 161.40 161.40 161.40 161.40 0.0K
16:36 161.30 161.30 161.30 161.30 0.2K
16:37 161.30 161.30 161.30 161.30 0.1K
16:38 161.50 161.50 161.20 161.20 0.1K
16:41 161.30 161.30 161.30 161.30 0.3K
16:42 161.10 161.10 161.10 161.10 0.2K
16:44 161.10 161.10 161.10 161.10 0.0K
16:45 161.40 161.40 161.40 161.40 0.0K
16:46 161.10 161.10 161.10 161.10 0.0K
16:47 161.10 161.10 161.00 161.00 0.4K
16:52 161.20 161.20 161.00 161.00 0.4K
16:53 161.00 161.00 161.00 161.00 0.0K
16:54 161.00 161.10 161.00 161.10 0.1K
16:55 161.20 161.20 161.20 161.20 0.5K
16:56 161.10 161.10 161.10 161.10 0.0K
16:57 161.00 161.00 161.00 161.00 0.6K
17:02 161.20 161.20 161.20 161.20 0.1K
17:03 161.10 161.10 161.10 161.10 0.1K
17:05 161.20 161.20 161.20 161.20 0.5K
17:06 161.30 161.30 161.30 161.30 0.1K
17:08 161.40 161.40 161.20 161.20 0.2K
17:13 161.10 161.10 161.10 161.10 0.0K
17:14 161.30 161.30 161.30 161.30 0.0K
17:17 161.30 161.30 160.50 160.50 1.7K
17:19 160.80 160.80 160.50 160.50 0.1K
17:20 160.40 160.40 160.40 160.40 1.1K
17:21 160.35 160.35 160.00 160.20 0.7K
17:24 159.80 159.80 159.70 159.70 0.5K
17:29 160.30 160.30 160.30 160.30 0.0K
17:30 160.30 160.30 160.30 160.30 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar