Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 165.00 167.30 162.50 167.30 2.8K
09:01 167.50 168.10 167.00 168.10 1.4K
09:02 172.00 172.00 168.50 170.10 0.7K
09:03 170.30 170.30 169.00 170.30 0.3K
09:04 170.30 171.70 170.00 171.40 0.5K
09:05 170.50 170.90 169.30 170.90 1.4K
09:06 168.50 170.10 168.50 169.70 7.2K
09:07 168.00 168.70 168.00 168.60 5.5K
09:08 168.50 170.10 168.50 170.10 0.5K
09:09 168.40 168.80 168.00 168.80 5.7K
09:10 168.00 168.80 168.00 168.00 3.6K
09:11 168.00 168.70 168.00 168.70 0.9K
09:12 168.00 168.00 167.70 167.70 1.6K
09:13 167.85 168.20 167.10 167.10 2.0K
09:14 167.90 167.90 166.00 167.30 3.0K
09:15 167.40 167.70 166.50 167.30 0.2K
09:16 167.40 168.30 167.40 168.30 0.3K
09:17 168.70 169.30 168.00 169.10 1.6K
09:18 168.60 169.20 168.60 169.20 0.2K
09:19 169.10 169.20 169.10 169.20 0.2K
09:20 169.30 170.30 169.30 170.20 1.0K
09:21 170.40 170.40 170.40 170.40 0.0K
09:23 169.80 169.80 169.80 169.80 0.4K
09:24 169.90 169.90 169.00 169.50 0.2K
09:25 169.30 169.90 169.30 169.90 0.1K
09:26 169.90 170.00 169.90 170.00 0.0K
09:27 169.90 169.90 169.90 169.90 0.0K
09:28 169.70 169.70 169.70 169.70 0.0K
09:29 169.00 169.00 169.00 169.00 0.0K
09:30 169.50 169.90 169.50 169.90 0.2K
09:31 169.70 169.70 169.70 169.70 0.0K
09:32 169.90 169.90 169.60 169.90 0.0K
09:34 169.80 169.80 169.80 169.80 0.1K
09:35 169.70 169.80 169.70 169.80 0.1K
09:38 168.80 169.30 168.10 168.10 0.5K
09:39 168.80 168.80 168.80 168.80 0.0K
09:40 168.50 168.80 168.50 168.80 0.0K
09:42 168.80 168.80 168.60 168.60 0.1K
09:43 168.10 168.30 168.10 168.30 0.1K
09:45 167.90 168.20 167.90 168.20 0.0K
09:46 168.20 168.60 168.20 168.60 0.5K
09:47 168.50 168.60 168.50 168.60 0.0K
09:48 168.70 168.70 168.70 168.70 0.0K
09:49 168.60 169.00 168.60 169.00 0.2K
09:51 169.00 169.10 169.00 169.10 0.5K
09:52 169.50 169.50 169.50 169.50 0.0K
09:53 169.00 169.20 169.00 169.10 0.1K
09:55 168.60 168.60 168.60 168.60 0.0K
09:56 169.20 169.20 169.20 169.20 0.1K
09:58 168.70 169.00 168.50 169.00 0.5K
09:59 168.60 168.60 168.60 168.60 0.0K
10:00 168.40 168.50 168.40 168.50 0.0K
10:01 168.20 168.20 167.60 167.60 2.1K
10:02 167.40 167.40 167.40 167.40 0.0K
10:03 167.00 167.00 166.70 166.70 0.7K
10:04 166.90 166.90 166.50 166.50 0.1K
10:05 166.50 166.80 166.40 166.80 1.1K
10:07 166.40 166.50 166.30 166.50 0.3K
10:08 166.40 166.50 166.40 166.50 0.5K
10:09 166.50 166.50 166.50 166.50 0.1K
10:10 166.60 166.70 166.10 166.10 0.7K
10:11 166.10 166.40 166.00 166.00 0.1K
10:12 166.50 166.80 166.50 166.60 0.0K
10:13 166.60 166.80 166.60 166.80 0.3K
10:14 166.50 166.50 166.50 166.50 0.1K
10:15 167.00 167.00 166.90 166.90 0.0K
10:16 166.90 166.90 166.90 166.90 0.0K
10:18 166.50 166.80 166.50 166.60 0.2K
10:19 167.10 167.10 167.10 167.10 0.0K
10:20 167.10 167.10 167.10 167.10 0.0K
10:21 167.20 167.20 166.50 166.50 0.6K
10:24 165.70 166.10 165.70 166.10 0.5K
10:25 165.30 166.10 165.30 166.10 0.1K
10:26 166.00 166.00 166.00 166.00 0.1K
10:27 166.00 166.00 165.90 165.90 0.1K
10:29 165.50 165.50 165.50 165.50 0.1K
10:30 165.50 165.90 165.50 165.90 0.4K
10:31 165.90 166.00 165.50 166.00 3.6K
10:32 166.50 166.50 166.40 166.40 0.0K
10:34 166.50 166.50 166.50 166.50 0.2K
10:35 166.70 166.70 166.70 166.70 0.0K
10:37 166.70 166.70 166.40 166.70 1.3K
10:38 167.00 167.00 167.00 167.00 0.0K
10:39 167.00 167.40 167.00 167.40 3.8K
10:40 167.60 167.80 167.60 167.80 0.3K
10:41 168.10 168.20 167.70 168.10 0.3K
10:42 168.10 168.10 168.10 168.10 0.3K
10:43 168.00 168.00 168.00 168.00 0.2K
10:44 168.10 168.30 168.10 168.30 0.7K
10:45 168.80 168.80 168.80 168.80 0.3K
10:46 168.80 169.40 168.80 169.40 0.3K
10:49 168.90 168.90 168.30 168.30 0.3K
10:51 168.30 168.30 168.30 168.30 0.1K
10:52 168.60 168.60 168.60 168.60 0.0K
10:53 168.60 168.60 168.60 168.60 0.0K
10:54 168.40 168.70 168.40 168.60 0.2K
10:55 168.80 169.00 168.80 169.00 0.0K
10:56 168.90 169.10 168.90 169.10 0.2K
11:01 169.00 169.00 169.00 169.00 0.0K
11:04 168.90 168.90 168.50 168.90 0.1K
11:05 168.50 168.50 168.50 168.50 0.0K
11:07 168.60 168.60 168.60 168.60 0.0K
11:08 168.30 168.50 168.30 168.50 0.2K
11:09 169.00 169.00 169.00 169.00 0.6K
11:10 169.00 169.00 169.00 169.00 0.2K
11:11 169.10 169.10 169.10 169.10 0.4K
11:13 169.00 169.00 169.00 169.00 0.1K
11:14 169.10 169.10 169.10 169.10 0.2K
11:19 169.20 169.20 168.90 169.00 0.2K
11:23 169.00 169.00 168.60 168.60 1.9K
11:24 168.90 168.90 168.90 168.90 0.1K
11:25 168.90 168.90 168.90 168.90 0.1K
11:27 169.00 169.10 169.00 169.10 0.0K
11:30 168.70 168.70 168.50 168.50 0.9K
11:31 167.40 167.40 167.40 167.40 2.3K
11:33 167.60 167.60 167.60 167.60 0.0K
11:35 167.70 168.00 167.70 168.00 0.4K
11:36 167.60 167.60 167.60 167.60 0.0K
11:37 167.90 167.90 167.40 167.40 0.1K
11:38 167.70 167.80 167.70 167.80 0.0K
11:41 167.90 167.90 167.90 167.90 0.0K
11:44 167.00 167.00 166.10 166.10 0.9K
11:45 166.60 166.60 166.60 166.60 0.0K
11:46 166.60 166.60 165.80 166.40 0.5K
11:50 166.00 166.60 165.40 166.60 0.9K
11:51 166.20 166.40 165.90 166.40 0.5K
11:52 165.20 165.90 165.20 165.90 0.3K
11:53 165.00 165.80 165.00 165.00 3.3K
11:54 165.50 165.70 165.50 165.70 0.0K
11:57 165.40 165.40 165.40 165.40 0.1K
11:58 165.60 165.60 165.00 165.00 2.4K
11:59 165.20 165.20 165.20 165.20 0.0K
12:00 165.10 165.50 165.10 165.50 0.5K
12:01 165.60 165.60 165.60 165.60 0.0K
12:02 165.70 165.70 165.70 165.70 1.0K
12:03 165.50 165.50 165.50 165.50 1.2K
12:04 165.80 166.30 165.60 166.30 1.8K
12:05 166.40 166.40 166.40 166.40 0.0K
12:06 166.20 166.20 166.20 166.20 0.0K
12:07 165.00 165.00 165.00 165.00 0.8K
12:08 165.30 165.30 165.30 165.30 0.3K
12:11 166.10 166.10 166.10 166.10 3.7K
12:12 166.60 166.60 166.60 166.60 0.0K
12:13 166.60 166.60 166.20 166.60 0.8K
12:15 166.50 166.50 166.40 166.50 0.1K
12:16 166.60 167.00 166.60 167.00 0.1K
12:19 166.70 167.50 166.70 167.00 0.5K
12:20 167.40 167.70 167.40 167.70 0.0K
12:22 167.80 167.80 167.80 167.80 0.0K
12:26 167.70 167.70 167.40 167.40 4.7K
12:27 167.60 167.90 167.50 167.50 0.3K
12:28 167.60 167.60 167.60 167.60 0.0K
12:29 168.00 168.00 168.00 168.00 0.0K
12:30 167.60 167.60 166.90 167.30 1.4K
12:31 166.80 167.40 166.80 167.40 0.2K
12:32 166.80 167.40 166.80 167.40 0.0K
12:33 167.40 167.40 167.40 167.40 0.0K
12:34 167.40 167.40 167.00 167.00 0.2K
12:37 167.00 167.60 167.00 167.60 0.5K
12:40 168.00 168.00 168.00 168.00 0.0K
12:42 168.00 168.00 168.00 168.00 0.0K
12:44 168.00 168.00 167.40 167.40 0.3K
12:46 167.80 167.80 167.80 167.80 0.0K
12:47 167.90 167.90 167.90 167.90 0.1K
12:48 168.10 168.10 168.10 168.10 0.0K
12:50 168.00 168.00 168.00 168.00 0.0K
12:52 168.00 168.00 168.00 168.00 0.1K
12:53 168.10 168.10 168.10 168.10 0.0K
12:54 168.40 168.40 168.40 168.40 0.5K
12:55 168.50 168.70 168.50 168.70 0.0K
12:56 168.60 168.60 168.60 168.60 0.0K
12:57 168.80 169.50 168.80 169.50 1.6K
12:58 169.50 169.50 169.50 169.50 0.1K
12:59 168.90 168.90 168.90 168.90 0.0K
13:00 169.30 169.30 168.90 168.90 0.4K
13:01 168.60 168.60 168.50 168.50 0.4K
13:03 168.30 168.30 168.30 168.30 0.1K
13:07 168.30 168.30 167.50 167.50 1.0K
13:08 167.00 167.00 167.00 167.00 0.1K
13:09 167.30 167.30 167.00 167.00 0.1K
13:10 166.70 167.40 166.70 167.40 0.2K
13:11 167.50 167.50 167.50 167.50 0.2K
13:12 167.60 167.60 167.60 167.60 0.0K
13:13 167.60 167.80 167.60 167.80 0.1K
13:14 167.80 167.80 167.80 167.80 0.0K
13:17 167.00 167.00 167.00 167.00 1.2K
13:18 166.00 166.00 165.90 165.90 4.9K
13:19 166.00 166.00 165.70 165.70 4.2K
13:20 165.90 166.00 165.90 166.00 0.3K
13:21 165.90 165.90 165.90 165.90 0.1K
13:22 165.90 165.90 165.90 165.90 0.1K
13:24 165.90 165.90 165.90 165.90 0.1K
13:25 165.60 165.60 165.50 165.50 1.1K
13:28 166.10 166.30 166.10 166.30 0.1K
13:29 166.30 166.30 166.30 166.30 0.0K
13:30 166.40 166.80 166.40 166.80 0.2K
13:38 167.20 167.20 167.20 167.20 0.0K
13:39 167.10 167.50 167.00 167.50 0.5K
13:40 167.00 167.30 167.00 167.30 0.1K
13:41 167.00 167.00 167.00 167.00 0.0K
13:43 166.60 166.60 166.60 166.60 0.2K
13:44 166.60 166.60 166.60 166.60 1.3K
13:48 166.80 166.80 166.80 166.80 0.0K
13:50 166.20 166.20 166.20 166.20 0.3K
13:52 166.30 166.40 166.30 166.40 0.5K
13:53 166.50 166.70 165.90 166.60 0.4K
13:54 166.40 166.60 166.40 166.60 0.4K
13:57 166.60 166.60 166.60 166.60 0.1K
13:58 166.90 166.90 166.60 166.60 0.1K
13:59 166.80 166.90 166.80 166.90 0.0K
14:00 167.10 167.30 167.10 167.30 0.0K
14:01 167.30 167.30 167.30 167.30 0.0K
14:02 166.90 166.90 166.80 166.80 2.1K
14:03 166.80 166.80 166.80 166.80 0.1K
14:04 167.20 167.20 167.20 167.20 0.6K
14:06 167.50 167.50 167.50 167.50 0.1K
14:07 167.60 167.60 167.60 167.60 0.0K
14:08 167.80 167.80 167.60 167.70 0.2K
14:09 168.20 168.20 168.20 168.20 0.0K
14:11 168.20 168.20 168.20 168.20 0.0K
14:12 168.30 168.30 168.30 168.30 0.0K
14:13 168.40 168.40 168.00 168.00 0.9K
14:16 168.30 168.30 168.30 168.30 0.0K
14:20 168.30 168.30 168.30 168.30 0.3K
14:21 168.00 168.00 168.00 168.00 0.4K
14:22 168.50 168.50 168.50 168.50 0.0K
14:24 168.10 168.10 168.10 168.10 0.1K
14:29 167.80 168.10 167.80 168.10 1.7K
14:31 167.70 167.70 167.60 167.70 0.1K
14:35 168.00 168.00 168.00 168.00 0.1K
14:37 168.10 168.10 168.10 168.10 0.0K
14:38 168.10 168.10 168.10 168.10 0.0K
14:39 168.10 168.10 168.10 168.10 0.0K
14:42 167.70 167.70 167.70 167.70 0.1K
14:43 167.70 167.70 167.70 167.70 0.1K
14:44 167.90 167.90 167.90 167.90 0.0K
14:45 167.60 167.60 167.60 167.60 0.1K
14:46 167.50 167.50 167.50 167.50 0.0K
14:47 167.20 167.40 167.20 167.40 0.0K
14:49 167.40 167.40 167.40 167.40 0.0K
14:52 167.10 167.10 167.10 167.10 0.1K
14:54 167.40 167.40 167.40 167.40 0.0K
15:00 167.30 167.30 167.30 167.30 0.3K
15:01 167.50 167.80 167.50 167.80 0.2K
15:02 167.30 167.30 167.30 167.30 0.2K
15:03 167.10 167.10 167.10 167.10 0.8K
15:06 167.10 167.80 167.10 167.70 0.4K
15:07 167.80 167.80 167.80 167.80 0.0K
15:08 167.70 167.70 167.70 167.70 0.1K
15:09 167.70 167.70 167.30 167.30 0.1K
15:12 167.70 167.70 167.70 167.70 0.0K
15:13 167.70 167.70 167.40 167.40 1.6K
15:15 167.40 167.40 167.40 167.40 0.0K
15:16 167.80 167.80 167.80 167.80 0.1K
15:17 167.90 167.90 167.90 167.90 0.0K
15:18 167.90 167.90 167.80 167.80 0.1K
15:20 167.90 168.00 167.90 168.00 0.0K
15:21 168.00 168.00 168.00 168.00 0.0K
15:22 168.10 168.10 168.10 168.10 0.0K
15:23 168.10 168.10 167.70 167.70 0.3K
15:25 167.90 167.90 167.90 167.90 0.0K
15:28 167.10 167.80 167.10 167.80 1.9K
15:30 168.00 168.00 168.00 168.00 0.3K
15:31 167.60 167.60 167.60 167.60 0.1K
15:33 167.90 167.90 167.90 167.90 0.0K
15:34 167.90 167.90 167.90 167.90 0.3K
15:35 167.50 168.00 167.50 168.00 1.2K
15:36 168.20 168.20 168.20 168.20 0.0K
15:42 168.10 168.10 168.10 168.10 0.2K
15:43 168.20 168.20 168.20 168.20 0.0K
15:44 168.30 168.30 168.20 168.20 0.1K
15:48 167.40 167.40 167.40 167.40 0.7K
15:49 168.10 168.30 168.10 168.30 0.1K
15:50 169.00 169.20 168.80 169.20 1.9K
15:52 169.70 169.70 169.70 169.70 0.0K
15:55 169.20 169.20 168.80 168.90 0.5K
15:57 169.50 169.50 169.50 169.50 0.0K
15:59 169.60 169.60 169.40 169.40 0.3K
16:01 169.50 169.50 169.50 169.50 0.0K
16:05 169.60 169.70 169.60 169.70 1.0K
16:07 169.70 169.70 169.70 169.70 0.1K
16:10 169.60 169.60 169.60 169.60 0.0K
16:16 169.70 169.70 169.70 169.70 0.0K
16:19 169.40 169.70 169.40 169.70 0.1K
16:20 169.40 169.40 169.40 169.40 0.0K
16:22 169.70 169.70 169.70 169.70 0.1K
16:23 169.70 169.70 169.70 169.70 0.0K
16:24 169.70 169.70 169.70 169.70 0.0K
16:26 169.70 169.70 169.70 169.70 0.0K
16:27 169.70 169.70 169.70 169.70 0.0K
16:29 169.90 169.90 169.90 169.90 0.8K
16:33 169.80 169.80 169.80 169.80 0.2K
16:35 169.90 169.90 169.40 169.50 0.1K
16:36 169.50 169.50 169.10 169.10 0.9K
16:37 169.10 169.10 169.00 169.00 0.1K
16:39 169.00 169.20 169.00 169.20 0.2K
16:40 168.90 168.90 168.90 168.90 0.1K
16:41 169.00 169.00 169.00 169.00 0.5K
16:43 169.00 169.00 169.00 169.00 0.1K
16:44 169.10 169.10 169.10 169.10 0.0K
16:45 169.00 169.00 169.00 169.00 0.0K
16:47 168.70 168.70 168.70 168.70 0.0K
16:48 168.60 169.00 168.60 169.00 0.0K
16:51 169.10 169.50 169.10 169.50 0.1K
16:52 169.60 169.60 169.60 169.60 0.0K
16:53 169.10 169.40 169.10 169.40 0.5K
16:54 169.00 169.00 169.00 169.00 0.1K
16:56 169.50 169.50 169.40 169.40 0.1K
16:57 169.60 169.60 169.20 169.20 0.1K
16:59 169.60 169.60 169.60 169.60 0.0K
17:00 169.60 169.60 169.60 169.60 0.2K
17:02 169.80 169.80 169.80 169.80 0.6K
17:04 169.90 169.90 169.90 169.90 0.0K
17:05 169.90 169.90 169.90 169.90 0.0K
17:06 169.90 169.90 169.90 169.90 0.2K
17:08 169.30 169.60 169.30 169.60 0.2K
17:10 169.80 169.80 169.80 169.80 0.0K
17:11 169.50 169.50 169.50 169.50 0.1K
17:12 169.20 169.50 169.20 169.50 1.9K
17:13 169.70 169.70 169.70 169.70 0.0K
17:14 169.40 169.40 169.40 169.40 0.3K
17:15 169.10 169.10 169.10 169.10 0.0K
17:16 169.40 169.40 169.40 169.40 0.1K
17:17 169.20 169.50 169.20 169.50 0.1K
17:18 169.50 169.60 169.50 169.60 0.6K
17:19 169.40 169.60 169.40 169.60 0.3K
17:21 169.60 170.00 169.60 170.00 1.7K
17:22 170.00 170.00 169.70 170.00 0.3K
17:23 169.90 170.00 169.90 170.00 0.0K
17:24 169.70 169.70 169.60 169.60 0.1K
17:29 169.30 169.30 169.30 169.30 0.0K
17:30 169.30 169.30 169.30 169.30 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar