Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.00 169.00 168.40 168.40 0.5K
09:01 169.10 169.40 169.10 169.20 0.4K
09:02 169.20 169.20 169.20 169.20 0.1K
09:03 168.40 168.40 168.40 168.40 0.1K
09:04 168.10 168.10 168.10 168.10 0.4K
09:06 167.60 167.60 167.60 167.60 0.3K
09:07 167.30 167.30 167.30 167.30 0.0K
09:08 166.60 166.60 166.50 166.50 0.4K
09:09 166.50 166.50 166.50 166.50 0.0K
09:11 167.10 168.10 167.10 168.10 0.0K
09:13 168.10 168.50 168.10 168.50 0.2K
09:14 168.50 168.50 168.30 168.50 0.1K
09:15 168.80 168.90 168.30 168.90 0.7K
09:16 168.70 169.60 168.70 169.60 0.3K
09:17 169.20 169.40 169.20 169.40 0.1K
09:18 168.70 168.80 168.60 168.80 0.6K
09:19 169.30 169.30 169.30 169.30 0.0K
09:20 169.20 169.20 169.20 169.20 0.1K
09:21 169.30 169.30 169.30 169.30 0.0K
09:23 169.70 169.70 169.30 169.30 0.1K
09:24 169.00 169.70 169.00 169.70 0.4K
09:25 169.50 169.50 169.50 169.50 0.0K
09:26 170.00 170.00 170.00 170.00 0.1K
09:27 169.60 169.60 169.30 169.30 0.1K
09:29 168.90 168.90 168.90 168.90 0.3K
09:30 168.70 169.10 168.70 169.10 0.9K
09:32 169.10 169.10 169.10 169.10 0.0K
09:33 169.20 169.20 169.20 169.20 0.1K
09:34 169.00 169.00 169.00 169.00 0.1K
09:35 168.50 168.50 168.50 168.50 0.3K
09:38 167.60 167.60 167.60 167.60 0.1K
09:39 167.50 167.50 167.50 167.50 0.0K
09:40 168.00 168.00 168.00 168.00 0.1K
09:44 167.80 167.80 167.80 167.80 0.1K
09:48 167.70 167.70 167.70 167.70 0.0K
09:50 167.50 167.50 167.50 167.50 0.0K
09:51 167.60 167.60 167.60 167.60 0.1K
09:52 168.10 168.10 168.10 168.10 0.2K
09:54 167.70 167.70 167.70 167.70 0.1K
09:57 168.00 168.00 168.00 168.00 0.0K
09:59 167.70 167.70 167.70 167.70 0.0K
10:01 167.30 167.40 167.30 167.40 0.1K
10:02 167.00 167.00 167.00 167.00 0.0K
10:04 166.90 166.90 166.90 166.90 0.2K
10:05 166.80 166.80 166.80 166.80 0.0K
10:07 167.40 167.40 167.40 167.40 0.0K
10:10 166.90 166.90 166.90 166.90 0.0K
10:12 166.50 166.50 166.50 166.50 0.8K
10:13 166.20 166.20 166.20 166.20 0.2K
10:15 166.00 166.00 166.00 166.00 0.2K
10:16 166.20 166.20 166.20 166.20 2.4K
10:17 166.20 166.20 166.20 166.20 0.2K
10:18 166.20 166.20 166.20 166.20 0.5K
10:19 166.20 166.20 166.10 166.10 0.2K
10:20 166.15 166.20 166.15 166.20 0.2K
10:21 166.20 166.20 166.20 166.20 0.8K
10:24 166.20 166.20 166.20 166.20 0.1K
10:28 166.60 166.70 166.60 166.70 0.1K
10:29 166.30 166.30 166.30 166.30 0.1K
10:30 166.20 166.20 166.20 166.20 0.0K
10:32 166.20 166.20 166.00 166.10 0.2K
10:33 166.40 166.40 166.30 166.30 0.1K
10:34 166.50 166.50 166.50 166.50 0.0K
10:35 166.00 166.60 166.00 166.60 0.1K
10:36 166.80 166.90 166.80 166.90 1.0K
10:37 167.50 167.50 167.50 167.50 0.0K
10:38 167.50 167.50 167.50 167.50 0.0K
10:39 167.50 167.50 167.50 167.50 0.1K
10:40 167.90 167.90 167.30 167.60 0.4K
10:42 167.50 167.50 167.50 167.50 0.0K
10:43 167.50 167.50 167.50 167.50 0.0K
10:50 167.30 167.30 167.00 167.00 0.2K
10:52 167.50 167.50 167.50 167.50 0.0K
10:54 167.40 167.50 167.40 167.50 2.6K
10:57 167.50 167.50 167.50 167.50 3.3K
10:58 167.50 167.50 167.50 167.50 0.5K
10:59 167.50 167.50 167.50 167.50 0.0K
11:02 167.30 167.30 167.20 167.20 0.3K
11:03 167.00 167.00 167.00 167.00 0.1K
11:10 167.30 167.30 167.30 167.30 0.4K
11:12 167.00 167.00 167.00 167.00 0.0K
11:18 167.20 167.20 167.20 167.20 0.0K
11:19 167.30 167.30 167.20 167.20 0.1K
11:21 166.90 166.90 166.70 166.70 0.1K
11:22 166.70 167.00 166.70 167.00 0.9K
11:24 167.00 167.50 167.00 167.50 2.3K
11:28 166.90 166.90 166.90 166.90 0.1K
11:34 166.80 166.80 166.80 166.80 0.0K
11:35 167.20 167.20 167.10 167.10 0.0K
11:41 166.80 167.10 166.80 167.10 0.1K
11:44 167.40 167.40 167.40 167.40 0.0K
11:45 167.10 167.10 167.10 167.10 0.0K
11:48 166.90 167.40 166.90 167.40 0.2K
11:54 167.10 167.10 167.10 167.10 0.0K
11:55 166.80 166.80 166.60 166.60 0.1K
11:58 166.60 166.90 166.60 166.90 0.1K
12:00 166.50 166.50 166.50 166.50 0.1K
12:09 166.50 166.50 166.50 166.50 0.1K
12:12 166.70 166.70 166.70 166.70 0.0K
12:16 166.30 166.30 166.20 166.20 0.1K
12:18 166.00 166.00 166.00 166.00 0.3K
12:21 166.00 166.00 166.00 166.00 0.0K
12:25 166.00 166.10 165.90 166.10 0.0K
12:27 165.80 165.80 165.80 165.80 0.3K
12:29 166.30 166.30 166.30 166.30 0.0K
12:30 165.90 165.90 165.90 165.90 0.1K
12:32 165.80 166.00 165.70 166.00 0.5K
12:33 165.60 166.00 165.60 166.00 0.1K
12:38 166.40 166.40 166.40 166.40 0.1K
12:42 166.10 166.30 166.10 166.30 0.2K
12:43 166.30 166.30 166.30 166.30 0.0K
12:44 166.00 166.00 166.00 166.00 0.2K
12:50 165.90 165.90 165.80 165.80 0.0K
12:57 166.00 166.00 166.00 166.00 0.0K
13:01 166.00 166.00 166.00 166.00 0.6K
13:06 165.90 165.90 165.90 165.90 0.0K
13:07 165.70 165.70 165.70 165.70 0.1K
13:08 165.90 165.90 165.90 165.90 0.0K
13:09 166.00 166.00 165.70 165.70 0.0K
13:13 166.00 166.00 166.00 166.00 0.7K
13:14 165.90 165.90 165.60 165.60 0.0K
13:15 165.90 165.90 165.60 165.60 0.0K
13:16 165.60 165.60 165.60 165.60 0.1K
13:18 166.00 166.00 166.00 166.00 1.0K
13:19 166.00 166.00 166.00 166.00 0.0K
13:21 166.00 166.00 166.00 166.00 0.8K
13:23 166.00 166.00 166.00 166.00 0.5K
13:24 166.00 166.00 166.00 166.00 0.0K
13:25 166.00 166.00 166.00 166.00 0.8K
13:26 165.90 165.90 165.90 165.90 0.0K
13:27 166.00 166.00 166.00 166.00 0.0K
13:28 166.00 166.00 166.00 166.00 0.1K
13:29 165.90 165.90 165.90 165.90 0.0K
13:30 165.90 165.90 165.90 165.90 0.1K
13:31 166.00 166.00 166.00 166.00 0.7K
13:35 166.30 166.30 166.30 166.30 0.5K
13:36 166.80 166.90 166.80 166.90 0.1K
13:38 167.00 167.00 166.60 166.60 0.0K
13:40 166.90 166.90 166.90 166.90 0.0K
13:41 167.00 167.00 167.00 167.00 0.0K
13:45 167.40 167.40 167.40 167.40 0.1K
13:47 167.40 167.40 167.30 167.30 0.0K
13:48 167.30 167.30 167.30 167.30 0.0K
13:49 167.50 167.50 167.50 167.50 0.0K
13:53 167.50 167.50 167.50 167.50 0.1K
13:54 167.90 167.90 167.90 167.90 0.0K
13:55 167.50 167.50 167.50 167.50 0.6K
13:56 167.10 167.20 167.10 167.20 0.0K
14:00 167.20 167.20 167.20 167.20 0.0K
14:02 166.70 166.70 166.70 166.70 0.4K
14:10 167.00 167.00 167.00 167.00 0.0K
14:11 167.00 167.00 167.00 167.00 0.0K
14:15 167.00 167.00 167.00 167.00 0.7K
14:16 167.10 167.10 167.10 167.10 0.1K
14:17 167.10 167.10 166.90 166.90 1.6K
14:18 166.90 167.00 166.90 167.00 1.3K
14:21 166.80 166.80 166.60 166.60 0.1K
14:27 166.80 166.80 166.70 166.70 0.2K
14:30 166.90 166.90 166.90 166.90 0.0K
14:33 167.10 167.20 167.10 167.20 0.5K
14:34 167.20 167.20 167.20 167.20 0.1K
14:35 167.20 167.20 167.20 167.20 1.2K
14:39 167.60 167.90 167.60 167.90 0.1K
14:41 167.40 167.40 167.40 167.40 0.0K
14:42 167.20 167.20 167.20 167.20 0.7K
14:43 166.60 166.70 166.60 166.70 0.1K
14:54 166.80 166.80 166.80 166.80 0.0K
14:56 166.60 166.60 166.60 166.60 0.0K
14:58 166.80 166.80 166.80 166.80 0.1K
15:03 167.00 167.10 167.00 167.10 0.1K
15:09 167.60 167.60 167.60 167.60 0.2K
15:10 167.30 167.30 167.30 167.30 7.7K
15:11 168.70 168.70 168.70 168.70 0.2K
15:13 168.10 168.10 168.10 168.10 0.3K
15:14 168.20 168.20 168.20 168.20 0.0K
15:15 168.20 168.20 168.00 168.00 0.7K
15:17 167.80 167.80 167.80 167.80 0.6K
15:19 167.60 167.60 167.60 167.60 0.2K
15:20 167.80 167.80 167.60 167.60 0.1K
15:21 167.80 167.80 167.80 167.80 6.1K
15:23 167.70 167.70 167.60 167.60 0.5K
15:24 167.50 167.50 167.50 167.50 0.0K
15:25 167.50 167.50 167.50 167.50 0.0K
15:27 167.30 167.30 167.30 167.30 0.0K
15:30 167.80 167.80 167.80 167.80 0.0K
15:31 167.30 167.30 167.30 167.30 0.5K
15:36 167.40 167.40 167.40 167.40 0.2K
15:38 167.10 167.20 167.10 167.20 0.0K
15:40 167.00 167.10 167.00 167.10 0.1K
15:41 166.90 166.90 166.90 166.90 0.0K
15:46 166.90 166.90 166.90 166.90 0.1K
15:47 166.80 166.80 166.70 166.70 0.0K
15:48 166.50 166.50 166.20 166.20 0.1K
15:50 166.00 166.00 166.00 166.00 0.2K
15:53 165.90 165.90 165.90 165.90 0.0K
15:54 166.10 166.10 166.10 166.10 0.3K
15:57 166.50 166.50 166.20 166.20 0.7K
15:59 166.30 166.30 166.30 166.30 0.1K
16:00 166.30 166.40 166.30 166.40 1.5K
16:01 166.50 166.50 166.50 166.50 0.0K
16:02 166.50 166.50 166.50 166.50 0.1K
16:03 166.50 166.50 166.50 166.50 0.5K
16:04 166.50 166.50 166.40 166.40 0.3K
16:05 166.50 166.50 166.50 166.50 0.3K
16:06 167.20 167.40 167.20 167.40 0.4K
16:09 167.50 167.80 167.50 167.80 0.5K
16:10 167.80 167.80 167.80 167.80 0.0K
16:11 167.50 167.70 167.50 167.70 0.9K
16:13 167.80 167.90 167.80 167.90 0.0K
16:14 168.10 168.10 168.10 168.10 0.1K
16:16 168.10 168.10 167.90 167.90 0.1K
16:17 167.80 167.80 167.80 167.80 0.1K
16:18 167.90 167.90 167.90 167.90 0.0K
16:21 167.90 167.90 167.90 167.90 0.0K
16:24 167.50 167.50 167.50 167.50 0.3K
16:25 167.30 167.30 167.30 167.30 0.0K
16:26 167.50 167.50 167.50 167.50 0.1K
16:29 167.50 167.50 167.50 167.50 0.6K
16:30 167.50 167.50 167.50 167.50 0.5K
16:31 167.20 167.40 167.20 167.40 0.2K
16:33 167.50 167.50 167.50 167.50 0.1K
16:36 167.60 167.60 167.60 167.60 0.0K
16:42 168.00 168.00 168.00 168.00 0.0K
16:43 167.40 167.40 167.30 167.30 0.4K
16:45 167.00 167.00 166.90 166.90 0.2K
16:47 166.80 166.80 166.80 166.80 0.0K
16:48 166.80 166.80 166.80 166.80 0.3K
16:49 166.80 166.80 166.80 166.80 0.2K
16:51 166.60 166.90 166.60 166.90 0.0K
16:53 166.90 166.90 166.90 166.90 0.0K
16:57 166.60 166.60 166.50 166.50 0.2K
16:58 166.60 166.60 166.60 166.60 0.0K
16:59 166.70 166.70 166.70 166.70 0.1K
17:06 166.70 166.70 166.70 166.70 0.3K
17:07 166.70 166.70 166.70 166.70 0.0K
17:10 166.50 166.50 166.50 166.50 0.1K
17:12 166.40 166.40 166.20 166.20 0.4K
17:14 166.50 166.50 166.50 166.50 0.1K
17:22 166.50 166.50 166.50 166.50 0.5K
17:23 166.40 166.40 166.40 166.40 0.6K
17:24 166.50 166.50 166.50 166.50 0.0K
17:30 166.90 166.90 166.90 166.90 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar