Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.60 165.30 163.60 165.30 3.5K
09:01 162.40 162.40 161.00 161.30 1.7K
09:02 160.50 162.10 160.50 162.10 0.9K
09:03 163.00 163.00 160.50 160.90 2.0K
09:04 160.50 160.50 158.30 159.30 1.4K
09:05 158.00 160.70 158.00 160.70 1.6K
09:06 160.30 160.30 160.30 160.30 0.0K
09:07 159.90 161.70 159.90 161.70 1.1K
09:08 162.90 163.80 161.60 161.60 1.4K
09:09 164.00 165.00 163.00 163.00 0.4K
09:10 164.70 165.10 163.50 165.10 0.8K
09:11 164.70 166.00 163.60 165.00 0.5K
09:12 163.60 164.90 163.10 163.10 0.6K
09:13 164.90 167.50 164.90 167.50 0.3K
09:14 165.20 165.20 165.20 165.20 0.0K
09:15 167.40 167.50 167.40 167.50 0.2K
09:16 165.00 165.00 165.00 165.00 0.9K
09:17 166.30 168.00 166.30 167.70 3.1K
09:18 167.70 167.70 166.30 166.30 1.0K
09:19 167.50 167.50 167.40 167.40 0.2K
09:20 167.30 167.40 167.30 167.40 0.1K
09:21 166.70 166.70 165.90 165.90 2.3K
09:22 165.40 166.40 165.40 166.40 0.3K
09:23 167.00 167.00 167.00 167.00 0.4K
09:24 166.30 166.50 165.90 166.50 1.5K
09:25 166.80 166.80 166.80 166.80 0.1K
09:26 166.10 166.10 165.50 165.50 0.9K
09:27 165.40 165.40 165.40 165.40 0.4K
09:28 165.10 165.10 165.10 165.10 0.2K
09:29 165.60 165.60 165.60 165.60 0.0K
09:30 165.50 165.50 165.00 165.40 0.4K
09:31 164.50 165.70 164.50 165.70 0.1K
09:32 165.10 166.10 165.10 166.10 1.4K
09:33 165.70 165.80 165.30 165.30 0.4K
09:34 165.90 165.90 165.90 165.90 0.1K
09:35 165.90 165.90 165.60 165.60 0.3K
09:37 165.30 165.30 165.10 165.10 0.3K
09:38 164.60 164.60 164.60 164.60 0.0K
09:39 165.20 165.20 165.20 165.20 0.1K
09:40 166.20 166.30 166.00 166.20 0.2K
09:41 165.90 165.90 165.90 165.90 0.1K
09:42 166.30 166.60 166.30 166.60 0.6K
09:43 166.70 166.70 166.50 166.50 0.1K
09:44 166.00 166.10 166.00 166.00 1.4K
09:45 165.80 165.80 165.80 165.80 0.7K
09:46 165.60 166.00 165.60 166.00 0.3K
09:47 166.40 166.40 165.70 165.70 0.9K
09:48 166.20 166.20 166.00 166.00 0.1K
09:49 166.30 166.60 166.30 166.60 0.3K
09:50 166.70 166.70 165.50 165.50 1.3K
09:51 166.00 166.20 166.00 166.20 0.2K
09:52 166.10 166.10 166.10 166.10 0.3K
09:53 166.70 166.70 166.70 166.70 0.0K
09:54 166.20 166.40 166.20 166.40 0.3K
09:55 166.00 166.40 166.00 166.40 1.2K
09:56 166.00 166.00 165.90 165.90 0.2K
09:57 166.40 166.40 166.00 166.00 0.8K
09:58 165.80 165.80 165.40 165.40 0.5K
09:59 165.70 165.70 165.70 165.70 0.0K
10:00 165.70 165.80 165.60 165.60 1.1K
10:01 166.00 166.00 166.00 166.00 0.1K
10:02 165.60 166.50 165.60 166.50 1.0K
10:03 167.00 167.00 167.00 167.00 0.1K
10:04 167.30 168.00 167.30 168.00 1.2K
10:05 169.40 169.40 168.40 168.40 1.0K
10:06 168.70 168.70 168.70 168.70 0.1K
10:08 168.30 168.30 168.30 168.30 0.1K
10:09 168.10 168.10 167.80 167.80 0.6K
10:10 167.20 167.20 166.70 166.70 0.1K
10:11 166.80 167.10 166.40 167.10 0.1K
10:13 166.40 166.40 166.30 166.30 0.1K
10:14 166.10 166.70 166.10 166.70 1.9K
10:15 166.30 166.60 166.30 166.60 0.1K
10:16 166.00 166.30 166.00 166.30 0.3K
10:17 166.90 166.90 166.90 166.90 0.3K
10:18 167.00 167.00 166.80 166.80 0.0K
10:19 167.40 167.40 167.40 167.40 0.0K
10:20 167.10 167.10 167.10 167.10 0.0K
10:21 167.10 167.60 166.80 167.60 0.1K
10:22 166.90 166.90 166.90 166.90 0.1K
10:23 166.80 167.20 166.80 167.20 0.1K
10:26 166.60 166.60 166.60 166.60 0.1K
10:27 166.40 166.80 166.40 166.80 1.0K
10:28 166.30 166.30 166.30 166.30 0.3K
10:29 166.20 166.20 166.20 166.20 0.0K
10:30 166.20 166.20 166.20 166.20 0.1K
10:31 166.20 166.20 165.80 165.80 3.8K
10:32 165.30 165.30 165.30 165.30 0.0K
10:34 165.90 165.90 165.80 165.80 0.0K
10:35 165.80 165.80 164.90 164.90 2.9K
10:36 164.90 164.90 164.90 164.90 0.1K
10:37 164.90 165.10 164.90 164.90 0.4K
10:38 165.00 165.00 163.90 163.90 1.2K
10:39 164.50 164.50 164.50 164.50 0.3K
10:40 163.90 164.10 163.90 164.10 0.3K
10:41 164.00 164.00 163.80 163.80 0.1K
10:42 163.80 164.50 163.80 164.50 0.2K
10:43 164.40 164.40 164.40 164.40 0.1K
10:44 164.20 164.20 164.20 164.20 0.1K
10:48 164.30 164.30 164.30 164.30 0.2K
10:49 164.70 164.80 164.70 164.80 0.7K
10:50 165.00 165.00 165.00 165.00 0.7K
10:53 165.00 165.00 164.80 164.80 0.6K
10:54 164.30 164.30 164.30 164.30 0.6K
10:56 163.80 163.80 163.20 163.20 0.2K
10:57 163.20 163.20 163.20 163.20 1.1K
10:59 163.00 163.00 163.00 163.00 0.0K
11:01 162.80 162.80 162.40 162.70 1.2K
11:02 162.70 162.70 162.70 162.70 0.3K
11:03 162.80 162.80 162.80 162.80 0.1K
11:05 162.70 162.70 162.70 162.70 0.1K
11:06 162.50 162.50 162.50 162.50 0.0K
11:07 162.60 162.60 162.60 162.60 0.0K
11:08 162.60 162.90 162.50 162.90 0.8K
11:09 162.70 162.70 162.70 162.70 0.0K
11:10 163.20 163.20 163.20 163.20 0.0K
11:11 163.10 163.10 163.10 163.10 0.0K
11:12 163.20 163.20 163.20 163.20 0.0K
11:13 163.20 163.70 163.20 163.60 0.2K
11:14 163.50 163.50 163.50 163.50 0.1K
11:15 163.30 163.30 163.10 163.10 0.2K
11:17 163.00 163.00 163.00 163.00 0.2K
11:18 163.20 163.20 163.20 163.20 0.0K
11:19 163.40 163.40 163.10 163.10 0.1K
11:20 163.60 163.60 163.20 163.20 0.2K
11:21 163.30 163.30 163.10 163.10 0.2K
11:22 163.20 163.20 163.20 163.20 0.0K
11:23 163.20 163.30 163.20 163.30 0.1K
11:24 163.30 163.30 163.30 163.30 0.1K
11:25 163.10 163.10 163.00 163.00 0.6K
11:26 163.50 164.40 163.50 164.40 0.8K
11:27 164.10 164.10 163.80 163.80 0.3K
11:32 164.00 164.00 164.00 164.00 0.0K
11:33 164.10 164.10 164.10 164.10 0.3K
11:34 164.70 164.70 164.70 164.70 0.2K
11:35 164.50 164.50 164.50 164.50 0.0K
11:38 164.40 164.40 164.40 164.40 0.1K
11:39 164.60 164.60 164.60 164.60 0.0K
11:40 164.30 164.30 164.30 164.30 0.1K
11:41 164.20 164.50 163.90 163.90 0.7K
11:46 163.30 163.30 163.30 163.30 0.1K
11:47 163.40 163.40 163.40 163.40 0.0K
11:49 164.40 164.40 164.10 164.10 0.0K
11:50 164.30 164.30 164.30 164.30 0.1K
11:53 164.60 165.00 164.60 165.00 0.0K
11:54 165.00 165.40 165.00 165.40 0.2K
11:55 165.50 165.50 165.50 165.50 0.0K
11:56 165.00 165.00 165.00 165.00 0.0K
11:57 164.90 165.20 164.90 165.20 0.0K
12:01 165.10 165.10 165.10 165.10 0.0K
12:02 165.10 166.00 165.10 166.00 0.5K
12:03 166.20 166.20 166.20 166.20 0.0K
12:04 166.10 166.10 166.10 166.10 0.1K
12:06 166.00 166.00 165.60 165.60 0.1K
12:07 165.70 166.10 165.70 166.10 0.1K
12:10 166.30 166.80 166.30 166.80 0.4K
12:11 166.00 166.00 166.00 166.00 0.2K
12:12 166.60 166.60 166.60 166.60 0.0K
12:13 166.40 166.40 166.40 166.40 0.2K
12:14 166.60 166.60 166.60 166.60 0.1K
12:16 166.60 166.90 166.60 166.90 0.1K
12:17 166.60 166.60 166.60 166.60 0.0K
12:18 166.60 167.00 166.60 167.00 0.0K
12:19 166.60 166.60 166.60 166.60 0.1K
12:20 166.80 166.80 166.80 166.80 0.0K
12:24 167.00 167.00 167.00 167.00 0.0K
12:25 166.60 166.60 166.60 166.60 0.1K
12:27 166.40 166.40 166.40 166.40 0.0K
12:28 166.30 166.30 166.30 166.30 0.0K
12:29 166.30 166.30 166.30 166.30 0.0K
12:30 166.20 166.20 166.20 166.20 0.0K
12:31 166.40 166.40 166.40 166.40 0.0K
12:33 166.50 166.50 166.50 166.50 0.8K
12:36 165.60 165.60 165.50 165.50 0.1K
12:37 165.90 166.10 165.90 166.10 0.3K
12:39 166.00 166.00 166.00 166.00 0.5K
12:42 166.50 166.50 166.50 166.50 0.4K
12:43 166.70 166.70 166.70 166.70 0.1K
12:47 166.70 166.90 166.70 166.90 0.0K
12:49 166.50 166.50 166.50 166.50 0.0K
12:52 166.30 166.30 166.30 166.30 0.0K
12:53 166.00 166.30 166.00 166.30 0.5K
13:00 165.40 165.40 165.40 165.40 0.0K
13:01 165.10 165.10 165.10 165.10 0.1K
13:04 165.90 165.90 165.90 165.90 0.4K
13:05 166.00 166.00 166.00 166.00 0.2K
13:06 166.00 166.00 166.00 166.00 0.0K
13:07 166.10 166.20 166.10 166.20 0.1K
13:08 166.00 166.00 166.00 166.00 0.0K
13:10 166.30 166.30 166.30 166.30 0.1K
13:11 166.40 166.40 166.20 166.30 0.2K
13:12 166.00 166.40 166.00 166.40 0.1K
13:14 166.10 166.10 166.10 166.10 0.1K
13:15 166.10 166.10 165.90 165.90 0.0K
13:16 165.80 165.80 165.80 165.80 0.1K
13:20 166.00 166.00 166.00 166.00 0.0K
13:21 166.40 166.40 166.40 166.40 0.0K
13:25 166.40 166.40 166.10 166.10 0.1K
13:26 165.90 165.90 165.90 165.90 0.1K
13:27 165.90 165.90 165.90 165.90 0.0K
13:28 165.80 166.10 165.80 166.10 0.0K
13:30 165.80 165.80 165.30 165.70 0.1K
13:31 165.70 165.70 165.70 165.70 0.6K
13:33 165.30 165.30 165.30 165.30 0.1K
13:35 165.00 165.00 165.00 165.00 0.0K
13:36 164.80 164.80 164.80 164.80 0.0K
13:40 165.30 165.60 165.30 165.60 2.0K
13:41 165.90 166.10 165.90 166.10 0.2K
13:42 165.80 165.80 165.80 165.80 0.3K
13:45 165.50 165.50 165.20 165.20 1.6K
13:46 165.20 165.20 165.20 165.20 1.0K
13:56 165.20 165.20 165.20 165.20 0.2K
13:57 165.00 165.00 165.00 165.00 0.0K
13:58 164.80 165.00 164.50 164.50 1.2K
14:00 164.60 164.70 164.60 164.70 0.7K
14:01 164.30 164.30 164.30 164.30 0.3K
14:05 164.40 164.40 164.40 164.40 0.4K
14:06 164.80 164.80 164.80 164.80 0.0K
14:07 164.40 164.40 164.40 164.40 0.2K
14:08 164.30 164.30 164.00 164.00 0.3K
14:10 164.00 164.00 164.00 164.00 0.4K
14:12 163.70 163.80 163.30 163.30 0.4K
14:13 163.10 163.60 163.10 163.10 0.2K
14:14 163.10 163.10 163.10 163.10 0.0K
14:20 163.20 163.20 163.10 163.10 0.8K
14:23 163.80 163.80 163.80 163.80 0.0K
14:24 163.80 163.80 163.80 163.80 0.1K
14:26 163.60 163.60 163.60 163.60 0.5K
14:28 164.40 164.50 164.40 164.50 1.9K
14:29 164.80 164.80 164.80 164.80 0.8K
14:30 165.30 165.30 165.30 165.30 0.1K
14:31 165.00 165.00 165.00 165.00 0.0K
14:32 165.00 165.00 165.00 165.00 0.0K
14:33 165.30 165.30 165.30 165.30 0.2K
14:34 165.00 165.00 165.00 165.00 0.1K
14:36 165.30 165.30 165.30 165.30 0.0K
14:37 165.30 165.30 165.30 165.30 0.0K
14:38 165.00 165.00 165.00 165.00 0.1K
14:40 165.00 165.00 165.00 165.00 0.1K
14:41 165.00 165.00 165.00 165.00 0.0K
14:42 165.00 165.00 164.60 164.60 0.3K
14:43 164.80 165.10 164.80 165.10 0.0K
14:44 165.40 165.40 164.90 164.90 0.3K
14:45 165.20 165.20 165.20 165.20 0.0K
14:47 164.80 164.80 164.80 164.80 0.3K
14:49 165.50 165.50 165.50 165.50 0.9K
14:50 166.10 166.50 166.10 166.50 0.1K
14:51 166.50 166.50 166.50 166.50 0.1K
14:54 166.40 166.40 166.40 166.40 0.0K
14:55 166.40 166.40 166.40 166.40 0.0K
14:56 166.60 166.60 166.50 166.60 0.1K
14:57 166.30 166.30 166.30 166.30 0.1K
14:58 166.30 166.30 166.20 166.20 0.4K
14:59 166.10 166.10 166.10 166.10 0.0K
15:01 166.00 166.00 166.00 166.00 0.2K
15:03 166.00 166.00 166.00 166.00 0.2K
15:06 165.90 165.90 165.90 165.90 0.2K
15:08 165.90 165.90 165.90 165.90 0.0K
15:09 165.80 165.80 165.50 165.50 1.2K
15:10 165.60 165.60 165.60 165.60 0.0K
15:11 165.40 165.40 165.40 165.40 0.0K
15:13 165.00 165.10 165.00 165.10 0.2K
15:14 164.90 165.40 164.90 165.40 0.4K
15:18 165.10 165.10 164.90 164.90 0.2K
15:20 165.10 165.10 165.10 165.10 0.0K
15:21 165.00 165.00 165.00 165.00 0.0K
15:24 165.30 165.30 165.30 165.30 0.0K
15:25 165.00 165.00 165.00 165.00 0.3K
15:29 164.60 164.60 164.40 164.40 0.1K
15:30 164.10 164.10 164.10 164.10 0.1K
15:35 164.10 164.10 164.10 164.10 0.0K
15:36 164.30 164.30 164.30 164.30 0.0K
15:37 164.30 164.30 163.90 164.20 0.0K
15:39 164.00 164.00 164.00 164.00 0.1K
15:40 164.30 164.40 164.10 164.40 0.3K
15:41 164.40 164.40 164.40 164.40 0.0K
15:42 163.80 163.80 163.80 163.80 0.1K
15:43 164.00 164.00 164.00 164.00 0.2K
15:44 164.60 164.60 164.60 164.60 0.2K
15:45 164.30 164.30 164.30 164.30 0.1K
15:46 164.50 164.50 164.50 164.50 0.0K
15:47 165.40 165.40 165.40 165.40 0.2K
15:48 166.30 166.30 166.00 166.00 0.1K
15:49 166.60 166.60 166.60 166.60 0.2K
15:50 167.00 167.50 167.00 167.50 0.1K
15:51 168.10 168.10 168.00 168.00 1.2K
15:52 168.10 168.30 168.10 168.30 0.6K
15:55 168.50 168.50 168.50 168.50 0.1K
15:56 169.00 169.00 168.60 168.60 1.0K
15:57 168.80 168.80 168.80 168.80 0.0K
15:58 169.00 169.00 169.00 169.00 0.0K
15:59 168.70 168.70 168.60 168.60 0.2K
16:00 168.40 169.30 168.40 169.30 0.1K
16:01 169.80 169.80 169.80 169.80 4.3K
16:02 169.80 169.90 169.80 169.90 1.1K
16:03 169.80 169.80 168.50 168.90 1.9K
16:04 169.10 169.10 169.10 169.10 0.1K
16:05 169.10 169.10 169.10 169.10 0.0K
16:06 169.00 169.00 169.00 169.00 0.3K
16:08 169.90 169.90 169.90 169.90 2.2K
16:09 169.80 169.80 169.80 169.80 1.2K
16:10 170.40 170.60 170.40 170.60 0.0K
16:11 172.00 172.80 172.00 172.80 0.8K
16:12 172.30 173.10 172.30 173.10 0.4K
16:13 174.20 174.20 174.20 174.20 2.2K
16:14 175.00 175.50 175.00 175.50 0.1K
16:15 175.30 175.50 174.80 174.80 0.8K
16:17 174.70 174.70 174.70 174.70 0.1K
16:18 175.10 175.10 174.80 174.80 0.4K
16:19 175.10 175.10 175.10 175.10 1.0K
16:20 174.80 174.80 173.80 173.80 0.8K
16:21 173.60 173.60 173.60 173.60 0.1K
16:22 174.20 174.20 172.90 172.90 0.6K
16:24 172.40 172.40 172.40 172.40 0.5K
16:25 171.10 171.50 171.10 171.50 0.3K
16:26 171.60 171.60 171.60 171.60 0.1K
16:28 171.00 171.50 171.00 171.50 0.2K
16:29 169.30 169.50 169.30 169.50 1.1K
16:30 170.00 170.00 170.00 170.00 0.0K
16:31 169.60 170.50 169.60 170.50 1.6K
16:32 170.30 170.30 170.10 170.10 0.9K
16:33 170.80 170.80 170.80 170.80 0.3K
16:34 170.80 170.80 170.80 170.80 0.1K
16:35 170.50 170.50 170.50 170.50 0.2K
16:36 169.90 169.90 169.70 169.70 0.5K
16:37 169.50 169.50 169.50 169.50 0.0K
16:38 169.50 169.50 169.30 169.40 0.9K
16:39 169.40 169.40 169.30 169.30 0.2K
16:41 168.60 168.70 168.60 168.70 0.2K
16:44 168.40 168.40 168.40 168.40 0.3K
16:45 167.90 168.00 167.90 168.00 1.0K
16:46 168.00 168.00 168.00 168.00 0.1K
16:49 167.90 167.90 167.90 167.90 0.0K
16:50 168.70 168.70 168.70 168.70 0.1K
16:51 168.80 168.80 168.80 168.80 0.0K
16:52 170.00 170.00 169.10 169.10 0.6K
16:53 169.70 169.70 169.60 169.60 0.5K
16:54 170.20 170.20 170.20 170.20 0.0K
16:55 170.50 170.50 170.50 170.50 0.1K
16:56 170.50 170.80 170.50 170.80 0.3K
16:57 171.50 171.50 171.50 171.50 0.1K
16:58 170.80 170.80 170.80 170.80 0.0K
16:59 171.60 171.60 171.60 171.60 0.0K
17:00 171.00 171.00 171.00 171.00 0.0K
17:01 171.00 171.00 170.90 170.90 0.2K
17:02 171.40 171.40 170.90 170.90 0.0K
17:04 171.00 171.50 171.00 171.50 0.0K
17:05 171.50 171.50 170.70 170.80 0.3K
17:07 170.70 170.70 170.70 170.70 0.1K
17:08 170.00 170.00 170.00 170.00 0.0K
17:09 169.70 169.70 169.70 169.70 0.0K
17:10 169.80 169.80 169.80 169.80 0.1K
17:11 169.50 169.50 169.50 169.50 0.0K
17:12 169.00 169.00 169.00 169.00 0.1K
17:14 168.40 168.40 167.50 167.50 0.7K
17:15 167.90 167.90 167.70 167.80 0.4K
17:16 167.40 168.10 167.40 168.10 0.2K
17:17 167.40 167.40 167.40 167.40 0.2K
17:18 167.40 167.40 167.40 167.40 0.1K
17:20 167.80 167.80 167.70 167.70 0.5K
17:22 168.00 168.00 168.00 168.00 0.1K
17:23 168.10 168.10 168.10 168.10 0.0K
17:24 168.40 168.40 168.00 168.10 0.2K
17:30 165.80 165.80 165.80 165.80 18.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar