Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 177.40 178.40 177.40 178.40 0.5K
09:01 178.00 178.60 178.00 178.60 1.1K
09:02 179.00 180.50 179.00 180.50 0.5K
09:03 179.70 180.20 179.30 180.20 0.8K
09:04 181.00 182.00 181.00 182.00 0.7K
09:05 182.00 184.00 182.00 182.60 1.7K
09:06 182.90 182.90 182.20 182.20 0.1K
09:07 181.60 182.20 181.10 181.10 0.6K
09:08 181.10 182.20 180.50 181.00 2.1K
09:09 182.00 182.00 182.00 182.00 0.3K
09:10 182.00 182.40 182.00 182.40 0.2K
09:11 182.40 182.40 182.40 182.40 0.1K
09:12 183.00 183.00 183.00 183.00 3.3K
09:13 183.00 183.00 183.00 183.00 3.0K
09:14 183.00 183.00 182.00 182.70 5.8K
09:15 183.00 183.00 183.00 183.00 4.2K
09:16 182.60 183.00 182.60 182.80 0.5K
09:17 182.60 183.00 182.60 183.00 1.4K
09:18 183.00 183.60 183.00 183.60 1.6K
09:19 183.50 183.50 182.70 182.70 0.7K
09:20 183.40 183.40 183.40 183.40 0.0K
09:21 182.90 183.40 182.40 182.40 2.5K
09:22 182.70 182.70 182.70 182.70 0.3K
09:23 182.60 182.60 181.20 181.20 6.9K
09:24 181.20 181.20 181.20 181.20 0.0K
09:25 181.90 181.90 181.90 181.90 0.0K
09:26 181.90 181.90 181.90 181.90 0.0K
09:27 181.30 181.40 181.00 181.40 0.7K
09:28 182.00 182.00 182.00 182.00 0.1K
09:29 181.40 182.00 181.40 182.00 0.5K
09:30 181.30 181.70 181.30 181.70 0.4K
09:31 180.70 181.00 180.70 181.00 0.2K
09:32 180.90 181.30 180.90 181.30 0.1K
09:34 180.80 181.30 180.80 181.30 1.0K
09:35 180.90 180.90 180.60 180.60 3.0K
09:37 180.80 180.80 180.80 180.80 0.1K
09:38 180.70 180.70 180.70 180.70 0.0K
09:39 180.50 180.50 180.20 180.50 0.6K
09:40 180.50 180.50 180.50 180.50 0.0K
09:41 181.00 181.30 181.00 181.30 2.4K
09:42 181.70 181.70 181.70 181.70 0.0K
09:43 181.20 181.20 181.20 181.20 0.1K
09:44 181.80 181.80 181.80 181.80 0.6K
09:45 181.80 181.80 181.80 181.80 0.1K
09:47 181.10 181.10 180.40 180.40 2.8K
09:49 180.70 180.70 180.70 180.70 0.4K
09:53 180.80 180.80 180.80 180.80 0.1K
09:54 180.60 180.60 180.60 180.60 0.2K
09:55 181.00 181.00 181.00 181.00 0.2K
09:56 180.50 180.70 180.50 180.70 0.1K
09:57 181.00 181.10 181.00 181.10 0.1K
09:58 181.00 181.00 181.00 181.00 0.1K
09:59 181.10 181.10 181.10 181.10 1.1K
10:01 180.30 180.40 180.00 180.00 0.9K
10:05 180.20 180.20 180.20 180.20 0.5K
10:06 180.20 180.20 180.20 180.20 0.1K
10:07 180.00 180.00 179.60 180.00 0.3K
10:08 180.20 180.70 180.20 180.70 0.2K
10:10 180.20 180.60 180.20 180.60 0.3K
10:11 180.70 180.70 180.70 180.70 0.2K
10:14 180.30 180.30 180.20 180.20 0.3K
10:15 180.30 180.40 180.30 180.40 0.7K
10:17 180.20 180.20 180.20 180.20 0.0K
10:19 180.50 180.50 180.50 180.50 0.0K
10:20 181.00 181.00 181.00 181.00 0.9K
10:21 181.30 181.30 181.30 181.30 0.3K
10:22 181.20 181.20 181.00 181.00 0.6K
10:23 180.80 180.80 180.80 180.80 1.0K
10:26 180.90 180.90 180.90 180.90 0.2K
10:27 180.80 180.80 180.80 180.80 0.2K
10:30 180.90 180.90 180.90 180.90 0.0K
10:31 180.50 180.50 180.50 180.50 0.3K
10:32 180.00 180.00 180.00 180.00 0.3K
10:33 180.00 180.00 180.00 180.00 0.7K
10:38 179.90 179.90 179.90 179.90 0.0K
10:41 180.00 180.00 180.00 180.00 0.3K
10:43 180.00 180.00 180.00 180.00 2.9K
10:44 180.40 180.90 180.30 180.30 1.2K
10:47 180.50 180.50 180.50 180.50 0.0K
10:50 180.50 180.50 180.50 180.50 0.1K
10:52 180.30 180.30 180.30 180.30 0.0K
10:53 180.30 180.30 180.10 180.10 0.5K
10:55 179.90 179.90 179.80 179.80 0.2K
10:59 180.00 180.00 180.00 180.00 0.4K
11:02 179.90 179.90 179.70 179.70 5.6K
11:03 179.50 179.50 179.30 179.30 1.9K
11:05 178.70 178.70 178.70 178.70 0.1K
11:06 178.60 178.60 178.50 178.50 0.3K
11:07 178.40 178.50 178.40 178.50 0.2K
11:08 178.50 178.50 178.50 178.50 0.3K
11:10 179.10 179.10 179.10 179.10 0.0K
11:14 178.70 178.70 178.70 178.70 0.0K
11:16 179.10 179.10 179.10 179.10 0.1K
11:17 179.20 179.20 179.20 179.20 0.2K
11:18 179.00 179.00 179.00 179.00 0.3K
11:20 179.10 179.10 179.10 179.10 0.2K
11:22 179.20 179.20 179.20 179.20 0.2K
11:23 179.60 179.60 179.30 179.30 0.1K
11:25 179.10 179.10 179.10 179.10 0.0K
11:27 178.90 178.90 178.90 178.90 0.0K
11:32 178.90 178.90 178.90 178.90 0.7K
11:34 178.60 178.60 178.60 178.60 0.1K
11:37 178.80 178.80 178.80 178.80 0.1K
11:38 178.80 178.90 178.80 178.90 0.0K
11:39 179.20 179.20 179.20 179.20 0.1K
11:41 179.20 179.20 179.20 179.20 0.0K
11:45 178.70 178.70 178.70 178.70 0.3K
11:46 178.80 178.80 178.80 178.80 0.0K
11:47 178.80 178.80 178.80 178.80 0.0K
11:48 178.90 178.90 178.90 178.90 0.0K
11:49 178.60 178.60 178.60 178.60 1.0K
11:50 179.00 179.00 179.00 179.00 0.1K
11:53 179.10 179.10 179.10 179.10 0.2K
11:55 179.50 179.50 179.50 179.50 0.0K
11:56 179.60 179.60 179.60 179.60 0.0K
12:00 179.60 179.60 179.60 179.60 0.0K
12:03 179.10 179.10 179.10 179.10 0.4K
12:04 178.60 178.60 178.60 178.60 0.0K
12:05 178.60 178.60 178.60 178.60 1.1K
12:06 178.30 178.30 178.00 178.00 2.9K
12:08 178.00 178.00 178.00 178.00 8.9K
12:09 178.00 178.00 177.70 177.80 2.1K
12:10 178.10 178.40 178.10 178.40 0.0K
12:11 177.80 178.00 177.80 178.00 0.5K
12:12 177.80 178.90 177.80 178.60 0.5K
12:13 178.90 178.90 178.90 178.90 0.1K
12:14 179.00 179.00 178.20 178.20 0.7K
12:15 178.50 178.50 178.50 178.50 0.1K
12:16 178.00 178.00 178.00 178.00 0.3K
12:17 178.00 178.00 177.80 177.80 0.1K
12:18 177.40 177.40 177.40 177.40 0.4K
12:19 177.40 177.40 177.00 177.00 0.3K
12:20 176.70 176.70 176.00 176.00 0.7K
12:21 176.00 176.00 175.80 175.80 0.2K
12:22 176.00 176.00 176.00 176.00 0.1K
12:23 175.90 175.90 175.40 175.80 0.8K
12:24 175.90 176.80 175.90 176.80 1.2K
12:25 176.30 176.30 176.30 176.30 0.4K
12:26 176.20 176.20 176.20 176.20 0.5K
12:27 176.50 176.50 176.50 176.50 0.2K
12:28 176.60 176.60 176.40 176.40 0.2K
12:29 176.40 176.40 176.30 176.30 0.3K
12:30 176.50 176.50 176.20 176.20 0.3K
12:31 175.80 175.80 175.80 175.80 0.6K
12:32 176.50 176.50 176.50 176.50 0.8K
12:34 176.70 176.70 176.10 176.10 0.1K
12:35 176.40 176.40 176.00 176.00 0.4K
12:36 175.80 175.80 175.50 175.50 0.6K
12:37 175.50 175.90 175.50 175.90 0.4K
12:38 175.80 175.80 175.80 175.80 0.1K
12:39 176.10 176.10 176.00 176.00 1.7K
12:41 175.90 175.90 175.90 175.90 0.0K
12:42 175.80 175.80 175.80 175.80 0.8K
12:43 175.50 175.50 175.50 175.50 0.6K
12:45 175.60 175.90 175.60 175.90 0.6K
12:46 175.30 175.60 175.30 175.60 0.4K
12:47 175.60 175.60 175.50 175.50 0.7K
12:48 175.60 175.60 175.60 175.60 0.1K
12:49 175.50 175.50 175.10 175.10 0.6K
12:50 175.50 175.50 175.50 175.50 2.0K
12:51 175.00 175.00 175.00 175.00 1.5K
12:53 175.00 175.00 175.00 175.00 0.0K
12:54 175.40 175.40 174.60 174.60 0.3K
12:55 174.20 174.20 173.60 173.60 1.2K
12:56 174.50 174.80 174.10 174.70 2.0K
12:57 174.70 174.80 174.40 174.40 0.2K
12:58 174.40 174.40 174.40 174.40 0.1K
12:59 174.60 174.60 174.00 174.00 0.4K
13:00 174.30 174.30 173.60 173.60 0.7K
13:01 173.70 173.70 173.70 173.70 0.1K
13:02 173.70 173.70 173.70 173.70 0.0K
13:03 173.90 174.00 173.90 174.00 0.6K
13:04 173.80 174.40 173.80 174.40 1.7K
13:05 174.40 174.40 174.10 174.10 0.6K
13:06 173.90 173.90 173.80 173.80 0.3K
13:07 173.90 174.10 173.70 173.70 0.3K
13:08 173.50 173.50 173.50 173.50 0.1K
13:09 173.40 173.40 173.20 173.20 0.6K
13:10 173.80 173.80 173.30 173.30 0.2K
13:12 173.30 173.30 173.10 173.10 0.4K
13:14 173.20 173.20 172.90 172.90 0.7K
13:15 172.80 172.80 171.90 171.90 1.6K
13:16 172.40 172.60 172.40 172.60 0.1K
13:17 172.40 172.60 172.40 172.60 0.4K
13:18 172.70 172.90 172.70 172.90 0.2K
13:19 172.10 172.50 172.10 172.50 4.1K
13:20 172.30 172.60 172.30 172.30 0.5K
13:21 172.00 172.30 172.00 172.30 4.2K
13:22 171.80 171.80 171.80 171.80 0.1K
13:23 171.20 171.20 171.20 171.20 0.6K
13:25 170.90 170.90 170.90 170.90 1.0K
13:27 170.90 171.10 170.40 170.40 1.6K
13:28 171.00 171.80 171.00 171.80 0.5K
13:29 171.30 171.30 171.30 171.30 0.1K
13:30 171.70 171.70 171.30 171.70 0.3K
13:32 171.70 171.70 171.70 171.70 0.1K
13:33 172.00 172.00 172.00 172.00 0.0K
13:34 172.50 172.50 172.50 172.50 0.0K
13:36 172.50 172.50 172.50 172.50 0.1K
13:37 171.80 171.80 171.70 171.70 3.3K
13:39 172.60 172.60 172.60 172.60 0.7K
13:40 172.60 172.60 172.60 172.60 0.2K
13:41 172.40 172.40 171.80 171.80 0.4K
13:42 172.10 172.20 172.10 172.20 0.0K
13:43 172.20 172.20 172.10 172.10 0.1K
13:44 171.60 172.10 171.60 172.10 0.8K
13:45 171.90 171.90 171.90 171.90 0.3K
13:46 172.20 172.20 172.20 172.20 0.0K
13:47 172.60 172.60 172.60 172.60 0.5K
13:48 172.30 172.30 172.30 172.30 0.1K
13:49 172.30 172.30 172.10 172.10 0.2K
13:50 172.10 172.20 172.10 172.20 0.2K
13:52 172.90 172.90 172.70 172.70 0.8K
13:53 172.80 173.00 172.80 173.00 0.9K
13:55 173.00 173.00 173.00 173.00 0.2K
13:56 172.80 172.90 172.80 172.90 0.6K
13:57 173.50 173.50 173.50 173.50 0.2K
13:58 173.20 173.20 173.20 173.20 0.1K
13:59 173.20 173.20 173.20 173.20 0.1K
14:01 173.10 173.50 173.10 173.50 0.2K
14:02 173.10 173.10 173.10 173.10 0.1K
14:03 173.00 173.00 172.90 172.90 0.1K
14:04 172.80 172.80 172.50 172.50 0.2K
14:05 172.80 172.80 172.70 172.70 0.1K
14:06 172.80 173.10 172.80 173.10 0.3K
14:07 173.35 173.35 173.35 173.35 0.0K
14:08 173.00 173.70 173.00 173.70 0.0K
14:09 173.80 173.80 173.80 173.80 2.5K
14:10 174.30 174.40 174.30 174.40 0.1K
14:12 174.00 174.00 173.80 173.80 0.2K
14:14 173.50 173.80 173.50 173.80 0.2K
14:15 174.30 174.30 174.10 174.10 0.1K
14:17 174.00 174.00 174.00 174.00 0.1K
14:19 174.00 174.20 174.00 174.20 0.1K
14:20 174.20 174.20 174.20 174.20 0.0K
14:21 174.30 174.30 174.30 174.30 0.0K
14:23 174.40 174.40 174.40 174.40 0.4K
14:24 173.80 173.80 173.80 173.80 0.1K
14:25 173.50 173.50 173.50 173.50 0.0K
14:26 173.60 173.90 173.60 173.90 0.1K
14:27 174.00 174.00 174.00 174.00 0.0K
14:30 174.40 174.40 174.30 174.40 3.2K
14:31 174.20 174.20 173.80 173.80 0.5K
14:32 173.90 173.90 173.90 173.90 0.1K
14:34 173.90 174.30 173.90 174.30 0.0K
14:36 174.00 174.00 173.80 173.80 0.2K
14:37 173.30 173.30 173.30 173.30 0.1K
14:39 172.90 172.90 172.00 172.00 5.8K
14:40 171.90 171.90 171.50 171.50 0.2K
14:43 172.00 172.00 172.00 172.00 0.1K
14:44 171.30 171.80 171.30 171.80 0.2K
14:48 171.10 171.10 171.10 171.10 0.0K
14:49 171.50 171.60 171.50 171.60 0.5K
14:50 171.50 172.00 171.50 172.00 0.8K
14:51 172.00 172.00 172.00 172.00 0.6K
14:52 172.00 173.20 172.00 173.20 1.6K
14:53 173.20 173.20 172.90 172.90 0.3K
14:56 172.70 172.70 172.60 172.60 0.2K
14:57 172.70 172.70 172.70 172.70 0.0K
14:59 172.30 172.30 172.30 172.30 0.0K
15:00 173.40 173.40 173.40 173.40 0.2K
15:01 173.70 173.70 173.70 173.70 0.0K
15:03 173.30 174.00 173.30 173.60 0.1K
15:04 174.00 174.00 174.00 174.00 0.1K
15:06 174.30 175.20 174.30 175.20 5.1K
15:07 174.50 174.50 174.50 174.50 0.1K
15:08 174.30 174.30 174.30 174.30 0.0K
15:09 174.10 174.10 174.10 174.10 0.0K
15:12 174.50 174.80 174.00 174.00 0.5K
15:16 173.50 173.50 173.50 173.50 0.2K
15:18 173.10 173.10 173.10 173.10 0.0K
15:19 173.00 173.00 173.00 173.00 0.1K
15:20 173.00 173.00 172.90 172.90 0.1K
15:25 173.10 173.10 173.10 173.10 0.0K
15:28 173.50 173.50 173.50 173.50 0.0K
15:29 173.50 173.50 173.50 173.50 0.0K
15:30 173.80 173.80 173.80 173.80 0.0K
15:31 173.70 173.70 173.70 173.70 0.1K
15:32 173.20 173.20 173.20 173.20 0.1K
15:34 172.70 172.70 172.70 172.70 0.0K
15:35 172.50 172.50 172.50 172.50 0.0K
15:37 172.20 172.20 172.20 172.20 0.2K
15:42 172.50 172.50 172.20 172.20 0.1K
15:43 172.40 172.70 172.40 172.70 0.1K
15:45 172.40 172.70 172.40 172.70 0.0K
15:49 173.50 173.50 173.50 173.50 0.2K
15:50 173.10 173.10 173.10 173.10 0.1K
15:51 172.80 172.80 172.80 172.80 0.1K
15:52 172.80 172.80 172.80 172.80 0.2K
15:54 173.30 173.30 173.10 173.10 0.0K
15:57 172.90 172.90 172.60 172.60 0.0K
15:59 173.10 173.10 172.70 172.70 0.1K
16:03 172.00 172.00 172.00 172.00 0.0K
16:04 172.00 172.00 172.00 172.00 0.1K
16:06 172.00 172.00 172.00 172.00 0.2K
16:09 171.70 171.70 171.70 171.70 0.4K
16:11 172.10 172.10 172.10 172.10 0.0K
16:12 172.10 172.10 172.10 172.10 1.0K
16:15 172.00 172.00 172.00 172.00 0.0K
16:16 171.70 171.70 170.60 170.60 2.1K
16:18 170.00 170.00 170.00 170.00 1.0K
16:20 170.10 170.40 170.10 170.40 0.3K
16:21 170.70 170.90 170.70 170.90 1.0K
16:24 170.50 170.50 170.50 170.50 0.2K
16:26 170.10 170.10 170.10 170.10 0.1K
16:28 170.20 170.20 170.20 170.20 0.1K
16:29 170.60 170.60 170.60 170.60 0.0K
16:30 170.70 170.90 170.70 170.90 0.0K
16:31 170.80 171.10 170.80 171.10 0.6K
16:33 171.20 171.20 170.50 170.50 0.2K
16:34 170.60 170.60 170.60 170.60 0.0K
16:35 170.50 170.50 170.50 170.50 0.1K
16:36 170.80 171.10 170.80 171.10 0.3K
16:37 171.10 171.70 171.10 171.70 0.5K
16:39 172.00 172.00 172.00 172.00 0.0K
16:40 171.50 171.50 171.50 171.50 0.2K
16:41 171.50 172.00 171.50 172.00 0.1K
16:42 171.70 172.10 171.70 172.10 0.1K
16:43 171.70 171.70 171.70 171.70 0.1K
16:44 171.60 171.60 171.60 171.60 0.1K
16:45 171.30 171.30 171.30 171.30 0.1K
16:46 170.70 170.70 170.70 170.70 3.6K
16:47 170.20 170.20 170.10 170.10 0.5K
16:50 170.10 170.20 169.70 170.20 0.6K
16:51 170.20 170.70 170.20 170.70 0.5K
16:52 170.40 170.40 170.40 170.40 0.1K
16:53 170.70 170.70 170.70 170.70 0.3K
16:54 171.00 171.00 171.00 171.00 0.1K
16:55 171.00 171.00 171.00 171.00 0.1K
16:56 171.40 172.00 171.40 171.90 0.8K
16:57 171.60 171.60 171.60 171.60 1.2K
16:58 171.70 172.20 171.70 172.20 3.2K
17:00 172.60 172.60 172.60 172.60 0.6K
17:01 172.20 173.30 172.00 173.30 0.9K
17:02 172.80 173.50 172.70 173.50 0.3K
17:04 173.30 173.90 173.30 173.60 1.8K
17:05 173.40 173.40 173.40 173.40 0.1K
17:06 173.40 173.40 173.40 173.40 0.1K
17:08 172.90 173.30 172.90 173.30 0.0K
17:09 173.50 173.50 173.50 173.50 0.0K
17:10 173.50 173.50 173.50 173.50 0.0K
17:11 173.10 173.10 173.10 173.10 0.2K
17:12 174.00 174.70 174.00 174.70 9.8K
17:13 174.50 175.30 174.50 175.30 2.8K
17:14 174.90 175.10 174.90 175.10 0.0K
17:15 175.10 175.10 175.10 175.10 0.2K
17:16 174.80 174.90 174.80 174.90 0.2K
17:17 175.30 175.30 175.30 175.30 0.6K
17:18 175.50 175.50 175.00 175.00 0.1K
17:19 174.90 174.90 174.90 174.90 0.1K
17:20 174.70 174.70 174.70 174.70 0.4K
17:21 174.70 174.70 174.70 174.70 1.0K
17:22 174.90 174.90 174.90 174.90 0.1K
17:23 174.80 174.80 174.30 174.30 0.5K
17:24 174.20 174.20 174.10 174.10 0.2K
17:30 174.00 174.00 174.00 174.00 13.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar