Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.00 172.00 170.00 170.00 0.7K
09:01 169.80 169.80 167.70 169.00 1.5K
09:02 169.40 169.40 169.00 169.30 1.0K
09:04 169.40 169.40 169.40 169.40 0.1K
09:05 169.20 170.50 169.20 170.50 0.3K
09:06 171.00 171.00 170.50 170.60 0.3K
09:07 170.50 170.50 170.50 170.50 0.4K
09:08 170.20 170.30 170.20 170.30 0.4K
09:11 170.80 170.80 170.50 170.50 0.2K
09:13 171.40 171.40 171.40 171.40 1.3K
09:14 171.90 171.90 171.90 171.90 0.3K
09:15 172.00 172.00 172.00 172.00 0.4K
09:16 172.80 172.80 172.80 172.80 0.2K
09:17 172.10 172.10 172.10 172.10 0.1K
09:18 171.90 171.90 171.60 171.60 0.2K
09:20 171.70 171.70 171.70 171.70 0.0K
09:22 171.70 172.00 171.70 172.00 0.3K
09:23 171.40 171.40 171.40 171.40 0.1K
09:24 171.40 171.40 171.40 171.40 0.3K
09:26 171.90 171.90 171.90 171.90 0.0K
09:28 171.70 171.70 171.70 171.70 0.0K
09:29 171.60 171.60 171.60 171.60 0.0K
09:31 171.50 171.50 171.20 171.20 0.4K
09:32 171.00 171.00 170.90 170.90 0.1K
09:33 170.70 170.70 170.70 170.70 0.0K
09:35 170.50 170.50 170.50 170.50 0.0K
09:36 171.00 171.30 170.80 171.30 0.2K
09:42 171.60 172.20 171.50 172.20 0.6K
09:43 172.20 172.20 171.90 171.90 0.2K
09:44 171.80 171.80 171.70 171.70 0.1K
09:45 171.60 171.60 171.20 171.20 0.5K
09:49 171.40 171.90 171.40 171.40 1.9K
09:53 171.50 171.80 171.50 171.80 0.2K
09:54 171.50 171.80 171.50 171.80 0.1K
09:55 171.40 171.40 171.40 171.40 0.2K
09:57 171.30 171.30 171.10 171.10 1.4K
10:04 171.30 171.30 171.20 171.20 0.1K
10:05 171.00 171.10 171.00 171.10 1.0K
10:06 171.00 171.00 170.90 170.90 0.1K
10:07 170.70 170.70 170.60 170.60 0.1K
10:08 170.50 170.50 170.50 170.50 0.0K
10:09 170.50 170.50 170.50 170.50 0.0K
10:10 170.50 170.50 170.50 170.50 0.0K
10:11 170.50 170.50 170.50 170.50 0.0K
10:13 170.50 170.70 170.50 170.70 0.3K
10:14 170.90 170.90 170.90 170.90 0.0K
10:17 170.90 170.90 170.90 170.90 0.0K
10:19 170.70 170.70 170.50 170.50 0.3K
10:20 170.40 170.40 170.30 170.30 0.1K
10:23 170.20 170.20 170.20 170.20 0.1K
10:25 170.10 170.10 170.10 170.10 0.0K
10:27 170.50 170.50 170.50 170.50 0.0K
10:33 170.20 170.20 170.00 170.00 0.2K
10:35 170.40 170.40 170.40 170.40 0.0K
10:36 169.90 169.90 169.90 169.90 1.0K
10:37 169.90 169.90 169.90 169.90 0.0K
10:39 170.20 170.20 170.20 170.20 0.1K
10:41 170.10 170.10 170.10 170.10 0.0K
10:44 170.10 170.10 170.10 170.10 0.0K
10:45 170.10 170.10 170.10 170.10 0.0K
10:46 169.90 169.90 169.90 169.90 0.1K
10:48 170.00 170.00 169.70 170.00 0.4K
10:54 170.20 170.20 170.20 170.20 0.2K
10:56 170.10 170.10 170.10 170.10 0.1K
10:58 169.90 170.20 169.90 170.20 0.0K
11:01 169.90 169.90 169.90 169.90 0.0K
11:07 170.20 170.20 170.20 170.20 0.3K
11:10 169.60 169.60 169.60 169.60 0.1K
11:11 169.70 169.70 169.70 169.70 0.0K
11:12 169.80 169.80 169.80 169.80 0.0K
11:15 169.80 169.80 169.80 169.80 0.1K
11:17 170.00 170.00 170.00 170.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.0K
11:21 169.70 169.70 169.60 169.60 0.3K
11:23 169.10 169.10 169.10 169.10 0.5K
11:25 169.50 169.50 169.50 169.50 0.9K
11:28 169.40 169.50 169.40 169.50 0.0K
11:29 169.50 169.50 169.50 169.50 0.3K
11:30 169.50 169.90 169.50 169.90 1.2K
11:32 169.60 169.60 169.60 169.60 0.0K
11:34 169.50 169.60 169.50 169.60 0.1K
11:37 169.50 169.50 169.50 169.50 0.0K
11:38 169.50 169.50 169.50 169.50 0.7K
11:40 169.40 169.40 169.40 169.40 0.3K
11:41 169.20 169.20 169.20 169.20 0.0K
11:43 169.20 169.20 169.20 169.20 0.1K
11:45 169.20 169.20 169.20 169.20 0.3K
11:51 169.50 169.50 169.50 169.50 0.0K
11:52 169.20 169.20 169.20 169.20 0.1K
11:54 169.00 169.00 169.00 169.00 0.1K
11:55 169.50 169.50 169.20 169.20 0.5K
12:00 169.50 169.50 169.50 169.50 0.4K
12:03 169.50 169.50 169.50 169.50 0.1K
12:04 169.30 169.30 169.30 169.30 0.0K
12:05 169.00 169.00 169.00 169.00 0.0K
12:06 169.00 169.00 169.00 169.00 0.3K
12:07 169.00 169.00 169.00 169.00 0.3K
12:08 169.20 169.20 169.20 169.20 0.0K
12:09 168.90 168.90 168.90 168.90 0.5K
12:12 168.70 168.70 168.70 168.70 0.2K
12:13 168.70 168.70 168.70 168.70 0.4K
12:20 169.00 169.00 169.00 169.00 1.0K
12:21 169.00 169.00 169.00 169.00 0.0K
12:26 169.00 169.00 169.00 169.00 0.0K
12:30 169.00 169.00 169.00 169.00 0.0K
12:31 169.00 169.00 169.00 169.00 0.0K
12:32 169.00 169.00 169.00 169.00 0.1K
12:33 168.90 168.90 168.90 168.90 0.1K
12:34 168.90 168.90 168.90 168.90 0.1K
12:38 169.00 169.00 169.00 169.00 0.1K
12:39 168.90 168.90 168.90 168.90 0.0K
12:41 169.00 169.70 169.00 169.70 0.9K
12:42 169.40 169.40 169.40 169.40 0.0K
12:43 169.10 169.10 169.10 169.10 0.0K
12:44 169.30 169.30 169.10 169.10 0.0K
12:52 169.30 169.30 169.30 169.30 0.0K
12:56 168.70 168.70 168.70 168.70 0.1K
12:59 168.80 169.10 168.80 169.10 0.0K
13:00 169.10 169.10 169.10 169.10 0.0K
13:01 169.40 169.40 169.40 169.40 0.1K
13:03 169.00 169.00 169.00 169.00 0.0K
13:04 169.20 169.20 169.20 169.20 0.0K
13:06 169.10 169.10 169.10 169.10 0.0K
13:10 169.40 169.40 169.40 169.40 0.0K
13:13 169.70 169.70 169.70 169.70 0.0K
13:14 169.70 169.70 169.70 169.70 0.0K
13:15 169.40 169.40 169.40 169.40 0.1K
13:17 170.00 170.00 170.00 170.00 0.6K
13:20 169.80 169.80 169.60 169.60 1.1K
13:24 169.50 169.50 169.50 169.50 0.1K
13:26 169.90 169.90 169.90 169.90 0.0K
13:29 169.90 169.90 169.90 169.90 0.0K
13:31 169.90 169.90 169.90 169.90 0.1K
13:32 169.90 169.90 169.90 169.90 0.1K
13:43 169.60 169.60 169.60 169.60 0.1K
13:50 169.60 169.60 169.60 169.60 0.0K
13:58 169.50 169.50 169.50 169.50 0.0K
14:03 169.30 169.30 169.30 169.30 0.0K
14:05 169.50 169.50 169.40 169.40 0.3K
14:07 169.00 169.00 169.00 169.00 0.5K
14:10 169.10 169.10 169.10 169.10 0.0K
14:24 169.00 169.00 169.00 169.00 0.6K
14:25 169.30 169.30 169.30 169.30 0.0K
14:26 169.40 169.40 169.40 169.40 0.0K
14:33 169.40 169.40 169.40 169.40 0.0K
14:34 169.40 169.70 169.40 169.70 0.6K
14:37 169.60 169.60 169.60 169.60 0.0K
14:42 170.00 170.00 170.00 170.00 0.0K
14:51 169.70 169.70 169.70 169.70 0.7K
14:58 170.00 170.00 170.00 170.00 0.1K
15:00 170.50 170.50 170.50 170.50 0.0K
15:03 170.40 170.40 170.40 170.40 0.1K
15:04 170.70 170.70 170.70 170.70 0.1K
15:09 170.70 170.70 170.70 170.70 0.1K
15:12 170.70 170.70 170.70 170.70 0.1K
15:14 170.70 170.70 170.70 170.70 0.0K
15:15 171.10 171.10 171.10 171.10 0.2K
15:20 171.30 171.30 171.30 171.30 0.0K
15:24 171.40 171.50 171.40 171.50 0.1K
15:25 171.40 171.40 171.40 171.40 0.2K
15:26 171.20 171.20 171.20 171.20 0.7K
15:28 171.50 171.50 171.50 171.50 0.0K
15:31 171.20 171.20 171.20 171.20 0.3K
15:33 171.20 171.20 170.70 170.70 0.5K
15:34 170.60 171.00 170.60 171.00 0.1K
15:37 170.90 170.90 170.90 170.90 0.1K
15:38 171.20 171.20 171.20 171.20 0.1K
15:39 171.30 171.60 171.30 171.60 0.5K
15:40 172.00 172.00 172.00 172.00 0.0K
15:41 171.40 171.40 171.30 171.40 0.6K
15:43 171.10 171.10 171.10 171.10 0.2K
15:44 170.80 170.80 170.80 170.80 0.2K
15:45 170.80 170.80 170.80 170.80 0.1K
15:46 170.90 170.90 170.90 170.90 0.0K
15:50 171.40 171.40 171.40 171.40 0.0K
15:58 172.30 172.30 172.30 172.30 0.1K
15:59 172.10 172.10 172.10 172.10 0.1K
16:04 171.90 172.10 171.90 172.10 0.1K
16:11 172.10 172.10 172.10 172.10 0.0K
16:12 171.70 172.10 171.70 172.10 0.1K
16:13 171.70 171.70 171.70 171.70 0.1K
16:16 172.00 172.00 172.00 172.00 0.0K
16:17 171.70 171.70 171.70 171.70 0.1K
16:18 171.70 171.70 171.70 171.70 0.2K
16:19 171.50 171.80 171.50 171.80 0.1K
16:21 171.40 171.40 171.40 171.40 0.1K
16:22 171.10 171.10 171.10 171.10 0.1K
16:25 170.90 170.90 170.90 170.90 0.4K
16:27 170.80 170.80 170.80 170.80 0.3K
16:29 170.90 170.90 170.90 170.90 0.0K
16:30 170.90 170.90 170.90 170.90 0.1K
16:32 171.20 171.20 171.20 171.20 0.7K
16:33 171.40 171.40 171.40 171.40 0.0K
16:34 172.00 172.00 172.00 172.00 0.1K
16:35 171.70 171.70 171.70 171.70 0.1K
16:36 171.70 171.70 171.70 171.70 0.1K
16:40 171.40 171.70 171.40 171.70 0.1K
16:43 171.30 171.30 171.30 171.30 0.0K
16:48 171.50 171.50 171.50 171.50 0.1K
16:49 171.40 171.40 171.40 171.40 0.2K
16:52 171.10 171.10 171.10 171.10 0.1K
16:55 171.40 171.40 171.40 171.40 0.0K
16:59 171.10 171.40 171.10 171.30 0.1K
17:02 171.00 171.00 171.00 171.00 0.1K
17:05 170.90 171.00 170.90 171.00 0.1K
17:06 171.10 171.10 171.10 171.10 0.0K
17:09 171.10 171.10 171.10 171.10 0.0K
17:10 171.10 171.10 171.10 171.10 0.1K
17:11 171.10 171.10 171.10 171.10 0.0K
17:17 171.20 171.20 170.90 170.90 0.3K
17:18 171.20 171.20 171.20 171.20 0.2K
17:20 171.40 171.40 171.40 171.40 0.0K
17:24 171.20 171.20 171.20 171.20 0.5K
17:30 171.10 171.10 171.10 171.10 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar