Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.40 173.40 173.00 173.00 0.4K
09:03 171.80 172.00 171.10 172.00 1.0K
09:04 171.30 171.30 171.30 171.30 0.9K
09:05 171.30 172.30 171.30 172.30 1.7K
09:08 171.90 171.90 171.90 171.90 0.3K
09:11 172.30 172.30 172.30 172.30 0.0K
09:13 171.80 171.80 171.80 171.80 0.1K
09:14 171.90 171.90 171.40 171.40 0.0K
09:15 171.50 172.20 171.50 172.20 0.0K
09:17 171.70 171.90 171.70 171.90 0.1K
09:19 171.90 171.90 171.90 171.90 0.1K
09:20 172.10 172.60 172.10 172.50 0.2K
09:21 172.50 172.50 172.50 172.50 0.0K
09:22 172.00 172.40 172.00 172.40 0.1K
09:24 172.10 172.60 172.10 172.60 0.0K
09:25 172.10 172.10 172.10 172.10 0.1K
09:28 172.50 172.50 172.10 172.10 0.0K
09:29 172.60 172.60 172.60 172.60 0.0K
09:31 172.90 172.90 172.90 172.90 0.0K
09:32 172.30 172.30 172.30 172.30 0.0K
09:35 172.30 172.70 172.30 172.70 1.0K
09:37 172.70 172.70 172.70 172.70 0.1K
09:38 172.70 172.70 172.70 172.70 0.2K
09:41 172.30 172.60 172.30 172.60 0.1K
09:45 172.20 172.20 172.20 172.20 0.0K
09:49 171.90 171.90 171.90 171.90 0.1K
09:50 172.50 172.70 172.40 172.40 0.1K
09:51 172.00 172.00 172.00 172.00 0.0K
09:52 172.00 172.00 172.00 172.00 0.0K
09:53 172.00 172.30 172.00 172.30 0.4K
09:55 172.00 172.00 172.00 172.00 0.5K
09:56 172.20 172.20 172.20 172.20 0.2K
09:57 172.20 172.20 172.20 172.20 0.0K
10:00 172.60 172.60 172.60 172.60 0.0K
10:01 172.70 172.70 172.50 172.70 0.2K
10:06 172.70 172.70 172.70 172.70 0.0K
10:07 172.70 172.70 172.70 172.70 0.0K
10:08 172.70 172.80 172.60 172.80 0.1K
10:11 172.50 172.50 172.50 172.50 0.2K
10:13 172.50 172.70 172.50 172.70 0.2K
10:17 172.40 172.40 172.40 172.40 0.0K
10:19 172.60 172.60 172.60 172.60 0.0K
10:22 172.20 172.20 172.20 172.20 0.3K
10:26 172.70 172.70 172.70 172.70 0.0K
10:30 172.40 172.40 172.40 172.40 0.5K
10:34 172.40 172.40 172.40 172.40 0.0K
10:39 172.40 172.40 172.40 172.40 0.0K
10:40 172.30 172.30 171.70 171.70 0.4K
10:41 172.20 172.20 172.20 172.20 0.0K
10:42 172.20 172.20 172.20 172.20 0.0K
10:44 171.70 171.70 171.70 171.70 0.1K
10:47 172.40 172.50 172.40 172.50 0.6K
10:50 173.00 173.00 173.00 173.00 0.3K
10:51 173.40 173.40 173.40 173.40 0.0K
10:56 173.40 173.40 173.40 173.40 0.0K
10:58 173.40 173.40 173.40 173.40 0.0K
10:59 173.40 173.50 173.40 173.50 0.2K
11:06 173.50 173.70 173.40 173.40 0.8K
11:08 173.00 173.00 173.00 173.00 0.0K
11:10 172.90 172.90 172.90 172.90 0.1K
11:16 173.20 173.20 173.20 173.20 0.3K
11:18 173.20 173.20 173.20 173.20 0.1K
11:21 173.30 173.30 173.30 173.30 0.0K
11:24 173.30 173.30 173.30 173.30 0.0K
11:36 173.00 173.00 173.00 173.00 0.0K
11:39 173.30 173.30 173.30 173.30 0.0K
11:41 173.00 173.20 173.00 173.20 0.0K
11:45 173.10 173.20 173.10 173.20 0.0K
11:53 172.80 172.80 172.80 172.80 0.0K
12:10 172.40 172.40 172.40 172.40 0.0K
12:11 172.80 172.80 172.80 172.80 0.0K
12:15 172.70 172.70 172.70 172.70 0.0K
12:22 172.70 172.70 172.70 172.70 0.0K
12:23 172.70 172.70 172.70 172.70 0.3K
12:24 172.80 172.80 172.80 172.80 0.1K
12:25 172.40 172.70 172.40 172.70 0.2K
12:26 172.60 172.60 172.30 172.30 0.2K
12:31 172.20 172.20 172.20 172.20 0.1K
12:33 172.50 172.50 172.50 172.50 0.0K
12:35 172.50 172.50 172.50 172.50 0.0K
12:45 172.00 172.00 171.90 171.90 0.8K
12:46 171.70 171.70 171.70 171.70 0.2K
12:51 171.90 171.90 171.90 171.90 0.0K
12:52 172.00 172.10 171.90 171.90 0.4K
13:02 172.40 172.40 172.40 172.40 0.0K
13:06 171.70 171.70 171.70 171.70 0.5K
13:11 172.00 172.00 172.00 172.00 0.0K
13:18 172.10 172.10 172.10 172.10 0.1K
13:19 172.10 172.10 172.10 172.10 0.0K
13:20 172.10 172.10 172.10 172.10 0.0K
13:22 171.80 171.90 171.50 171.90 1.5K
13:26 172.20 172.20 172.20 172.20 0.1K
13:29 172.30 172.30 172.30 172.30 0.0K
13:30 172.50 172.50 172.50 172.50 0.0K
13:35 172.10 172.10 171.90 171.90 1.3K
13:36 172.00 172.10 172.00 172.10 0.2K
13:37 172.10 172.10 172.10 172.10 0.0K
13:38 172.20 172.20 172.20 172.20 0.4K
13:40 172.10 172.10 172.10 172.10 0.1K
13:53 171.80 172.00 171.80 172.00 0.2K
13:55 172.10 172.10 172.10 172.10 0.0K
13:56 172.10 172.10 172.10 172.10 0.1K
14:00 172.10 172.10 172.10 172.10 0.0K
14:02 171.90 171.90 171.90 171.90 0.0K
14:04 172.20 172.20 172.20 172.20 0.0K
14:09 171.80 171.80 171.80 171.80 0.2K
14:10 171.60 171.60 171.60 171.60 0.0K
14:14 172.10 172.10 171.70 171.70 0.1K
14:15 172.00 172.00 172.00 172.00 0.0K
14:19 172.00 172.00 172.00 172.00 0.1K
14:28 171.70 171.70 171.50 171.50 1.4K
14:34 171.70 171.70 171.70 171.70 0.0K
14:36 171.70 171.70 171.70 171.70 0.2K
14:42 171.70 171.70 171.70 171.70 0.0K
14:45 171.90 171.90 171.90 171.90 0.0K
14:46 171.90 171.90 171.90 171.90 0.0K
14:47 171.90 171.90 171.90 171.90 0.0K
14:49 172.00 172.00 172.00 172.00 0.0K
14:50 172.00 172.00 172.00 172.00 0.0K
14:51 172.10 172.10 172.10 172.10 0.1K
14:56 172.10 172.10 172.10 172.10 0.0K
14:58 172.00 172.00 172.00 172.00 0.1K
15:02 171.90 171.90 171.90 171.90 0.1K
15:03 172.00 172.00 172.00 172.00 0.0K
15:05 172.10 172.10 172.10 172.10 0.1K
15:11 171.80 171.80 171.80 171.80 0.0K
15:12 171.90 171.90 171.90 171.90 0.3K
15:13 172.20 172.20 172.20 172.20 0.2K
15:19 172.30 172.30 172.30 172.30 0.0K
15:26 172.40 172.40 172.40 172.40 0.0K
15:28 172.90 172.90 172.90 172.90 0.0K
15:40 173.10 173.30 173.10 173.30 0.2K
15:41 173.50 173.50 173.50 173.50 0.1K
15:42 173.60 173.60 173.60 173.60 0.0K
15:45 173.60 173.60 173.60 173.60 0.1K
15:46 173.80 173.80 173.80 173.80 0.1K
15:49 173.50 173.50 173.40 173.40 0.4K
15:54 173.50 173.50 173.50 173.50 0.0K
15:55 173.60 173.70 173.60 173.70 0.0K
15:56 173.70 173.70 173.70 173.70 0.0K
16:03 173.80 173.80 173.80 173.80 0.0K
16:04 173.50 173.50 173.50 173.50 1.4K
16:05 173.40 173.40 173.40 173.40 0.3K
16:06 173.70 173.70 173.70 173.70 0.1K
16:07 173.60 173.60 173.60 173.60 0.2K
16:08 173.90 173.90 173.90 173.90 0.0K
16:10 173.80 173.80 173.80 173.80 0.1K
16:11 173.90 173.90 173.90 173.90 0.0K
16:13 173.50 173.50 173.50 173.50 0.1K
16:22 173.70 173.70 173.70 173.70 0.2K
16:31 173.60 173.60 173.60 173.60 0.7K
16:36 174.00 174.00 174.00 174.00 0.0K
16:37 174.20 174.20 174.20 174.20 0.0K
16:38 174.20 174.20 173.90 173.90 0.2K
16:40 174.20 174.20 174.20 174.20 0.1K
16:42 174.40 174.40 174.40 174.40 0.0K
16:44 174.40 174.40 174.40 174.40 0.0K
16:47 174.40 174.40 174.40 174.40 0.0K
16:49 174.10 174.10 174.10 174.10 0.2K
16:50 174.10 174.20 174.10 174.20 0.0K
16:52 174.00 174.00 174.00 174.00 0.1K
16:54 174.30 174.30 174.30 174.30 0.0K
16:55 174.30 174.30 174.10 174.10 0.3K
17:04 174.20 174.40 174.20 174.40 0.1K
17:06 174.70 174.70 174.70 174.70 0.1K
17:07 174.70 174.70 174.30 174.70 0.3K
17:10 174.60 174.60 174.60 174.60 0.1K
17:11 174.50 174.50 174.50 174.50 0.0K
17:14 174.70 174.70 174.70 174.70 0.0K
17:16 174.80 174.80 174.70 174.70 0.1K
17:17 174.90 174.90 174.90 174.90 0.0K
17:18 174.70 174.70 174.70 174.70 0.1K
17:23 174.50 174.50 174.50 174.50 0.0K
17:24 174.70 174.70 174.70 174.70 0.0K
17:29 174.40 174.40 174.40 174.40 0.0K
17:30 174.40 174.40 174.40 174.40 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar