Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 168.60 168.60 168.60 168.60 0.3K
09:01 169.60 169.60 169.40 169.40 0.2K
09:03 169.40 169.40 169.40 169.40 0.0K
09:04 169.40 169.40 169.40 169.40 0.1K
09:05 169.30 169.30 169.30 169.30 0.0K
09:06 169.70 169.70 169.70 169.70 0.1K
09:09 169.60 169.80 169.60 169.80 0.2K
09:10 169.90 169.90 169.90 169.90 0.1K
09:11 169.70 169.70 169.70 169.70 0.1K
09:12 169.60 169.60 169.60 169.60 0.1K
09:13 170.00 170.40 170.00 170.40 0.0K
09:15 170.40 170.80 170.40 170.80 0.1K
09:16 170.40 170.40 170.40 170.40 0.0K
09:18 169.90 169.90 169.90 169.90 0.1K
09:19 170.30 170.30 170.30 170.30 0.0K
09:20 170.30 170.30 170.30 170.30 0.0K
09:22 171.00 171.00 170.90 170.90 0.5K
09:24 171.60 171.60 171.60 171.60 0.0K
09:25 171.60 171.60 171.60 171.60 0.3K
09:27 171.60 171.60 171.60 171.60 0.6K
09:28 172.30 172.30 172.30 172.30 2.3K
09:29 172.40 172.50 172.20 172.50 0.0K
09:30 171.90 172.30 171.90 172.30 0.0K
09:31 172.50 172.50 171.90 171.90 0.1K
09:32 172.20 172.50 172.20 172.50 0.0K
09:34 172.40 172.40 172.40 172.40 0.2K
09:35 172.00 172.40 172.00 172.40 0.1K
09:36 172.00 172.30 172.00 172.30 0.2K
09:38 172.30 172.30 172.30 172.30 0.0K
09:42 172.30 172.30 172.30 172.30 0.1K
09:44 172.30 172.30 172.30 172.30 0.0K
09:46 172.20 172.20 171.80 172.10 0.1K
09:49 171.70 172.10 171.70 172.10 0.4K
09:50 172.10 172.10 172.10 172.10 0.0K
09:52 172.10 172.10 172.10 172.10 0.0K
09:54 171.70 171.80 171.70 171.80 0.3K
09:58 172.20 172.20 171.80 172.10 1.1K
09:59 172.20 172.20 172.20 172.20 0.0K
10:05 172.40 172.40 172.40 172.40 1.7K
10:07 172.30 172.30 172.30 172.30 0.0K
10:11 172.40 172.50 172.40 172.50 0.9K
10:14 172.40 172.40 172.20 172.20 0.2K
10:17 172.00 172.00 172.00 172.00 0.6K
10:18 172.50 172.50 172.50 172.50 0.0K
10:20 172.10 172.10 172.10 172.10 0.0K
10:21 172.10 172.10 172.00 172.00 0.1K
10:22 172.40 172.40 172.40 172.40 0.0K
10:23 172.40 172.40 172.40 172.40 0.0K
10:24 172.30 172.30 172.30 172.30 0.1K
10:29 172.40 172.50 172.40 172.50 0.0K
10:34 172.00 172.10 172.00 172.10 0.2K
10:36 172.10 172.40 172.10 172.40 0.1K
10:42 172.20 172.20 172.20 172.20 0.0K
10:43 172.20 172.20 172.20 172.20 0.0K
10:44 172.50 172.50 172.10 172.50 0.2K
10:45 172.50 172.50 172.20 172.20 0.3K
10:50 172.40 172.40 172.40 172.40 0.0K
10:53 172.10 172.10 172.00 172.00 0.1K
10:54 172.40 172.40 172.40 172.40 0.6K
11:01 172.00 172.00 172.00 172.00 0.6K
11:04 172.00 172.20 172.00 172.20 0.0K
11:07 172.30 172.30 172.30 172.30 0.0K
11:11 171.70 171.70 171.70 171.70 1.3K
11:12 172.30 172.30 172.30 172.30 0.0K
11:13 172.30 172.30 172.30 172.30 0.1K
11:23 172.30 172.30 172.30 172.30 0.1K
11:29 172.00 172.00 172.00 172.00 0.1K
11:30 172.30 172.30 172.30 172.30 0.0K
11:31 171.90 171.90 171.90 171.90 0.0K
11:32 172.30 172.30 172.30 172.30 0.0K
11:38 171.90 171.90 171.50 171.70 1.8K
11:39 171.70 172.00 171.70 172.00 0.4K
11:40 172.00 172.00 172.00 172.00 0.1K
11:41 172.00 172.00 172.00 172.00 0.0K
11:42 171.70 171.90 171.70 171.90 0.4K
11:43 172.00 172.00 172.00 172.00 0.0K
11:48 172.00 172.00 172.00 172.00 0.1K
11:49 171.80 172.00 171.80 172.00 0.2K
11:50 172.00 172.00 172.00 172.00 0.2K
11:53 172.00 172.00 172.00 172.00 0.0K
11:55 171.70 171.70 171.70 171.70 0.0K
11:56 171.50 171.70 171.50 171.70 0.0K
11:59 171.80 171.80 171.80 171.80 1.6K
12:00 171.80 171.80 171.80 171.80 6.4K
12:03 171.80 171.80 171.80 171.80 0.3K
12:06 171.80 171.80 171.80 171.80 0.6K
12:07 171.80 171.80 171.80 171.80 0.6K
12:08 171.80 171.80 171.80 171.80 0.0K
12:13 171.60 171.60 171.60 171.60 0.0K
12:14 171.50 171.60 171.50 171.60 1.1K
12:16 171.30 171.40 171.30 171.40 0.0K
12:17 171.20 171.20 171.20 171.20 0.3K
12:18 171.40 171.40 171.40 171.40 0.2K
12:20 171.00 171.00 171.00 171.00 0.0K
12:21 170.70 171.00 170.70 171.00 0.0K
12:22 171.00 171.00 171.00 171.00 0.0K
12:24 171.00 171.00 171.00 171.00 0.1K
12:25 171.20 171.30 171.20 171.30 0.2K
12:35 171.30 171.30 171.30 171.30 0.0K
12:36 170.90 170.90 170.70 170.70 0.2K
12:37 170.30 171.00 170.30 171.00 1.8K
12:38 171.00 171.00 171.00 171.00 0.4K
12:41 171.10 171.10 171.10 171.10 0.1K
12:46 171.20 171.20 171.20 171.20 0.0K
12:47 171.20 171.20 171.20 171.20 0.0K
12:48 171.30 171.30 171.30 171.30 0.0K
12:52 171.30 171.30 171.30 171.30 0.0K
13:02 171.40 171.40 171.40 171.40 1.3K
13:05 171.50 171.50 171.50 171.50 0.0K
13:06 171.50 171.50 171.50 171.50 0.7K
13:09 171.50 171.50 171.50 171.50 1.4K
13:11 171.50 171.50 171.50 171.50 0.0K
13:12 171.50 171.50 171.50 171.50 0.0K
13:13 171.10 171.30 171.10 171.30 1.3K
13:15 171.40 171.40 171.40 171.40 0.0K
13:26 171.10 171.10 171.10 171.10 0.0K
13:29 171.40 171.40 171.40 171.40 0.0K
13:31 171.50 171.50 171.50 171.50 0.1K
13:32 171.20 171.20 171.20 171.20 0.2K
13:34 171.40 171.40 171.40 171.40 0.0K
13:35 171.40 171.40 171.40 171.40 0.4K
13:51 171.20 171.20 171.20 171.20 0.1K
13:52 171.00 171.30 171.00 171.30 0.7K
14:12 171.00 171.00 171.00 171.00 0.1K
14:18 170.90 170.90 170.90 170.90 0.1K
14:21 171.10 171.10 171.00 171.10 0.2K
14:33 171.00 171.00 171.00 171.00 0.3K
14:36 171.10 171.10 171.10 171.10 0.1K
14:42 170.40 170.40 170.40 170.40 1.2K
14:43 170.60 170.60 170.60 170.60 0.6K
14:45 171.00 171.00 171.00 171.00 0.1K
14:47 171.10 171.10 171.10 171.10 0.0K
14:53 171.20 171.20 171.20 171.20 0.0K
14:59 170.90 170.90 170.80 170.80 0.6K
15:02 170.70 170.70 170.70 170.70 0.1K
15:03 170.40 170.40 170.40 170.40 0.0K
15:04 170.20 170.20 170.10 170.10 0.2K
15:05 170.30 170.30 170.00 170.10 0.2K
15:06 169.90 170.10 169.40 170.10 0.5K
15:08 169.50 169.50 169.50 169.50 0.0K
15:10 170.00 170.00 170.00 170.00 0.1K
15:13 169.50 169.50 169.50 169.50 0.1K
15:14 170.00 170.00 170.00 170.00 0.0K
15:16 170.10 170.10 170.10 170.10 0.2K
15:19 170.30 170.30 170.30 170.30 1.5K
15:21 170.50 170.50 170.50 170.50 0.0K
15:24 170.40 170.40 170.40 170.40 0.0K
15:32 170.60 170.60 170.60 170.60 0.0K
15:33 170.60 170.60 170.60 170.60 0.0K
15:39 170.50 170.50 170.50 170.50 0.0K
15:42 170.10 170.10 170.10 170.10 0.2K
15:45 170.50 170.50 170.50 170.50 0.4K
15:49 170.50 170.50 170.50 170.50 0.0K
15:52 170.50 170.50 170.50 170.50 0.0K
15:58 170.10 170.20 169.90 170.20 0.8K
16:06 170.50 170.50 170.50 170.50 0.8K
16:07 170.90 170.90 170.60 170.60 0.0K
16:08 170.90 170.90 170.70 170.70 0.1K
16:13 170.50 170.50 170.50 170.50 0.0K
16:14 171.00 171.00 171.00 171.00 0.0K
16:16 169.30 169.30 169.30 169.30 0.8K
16:18 170.20 170.20 170.20 170.20 0.0K
16:26 169.80 169.80 169.80 169.80 0.1K
16:27 170.10 170.10 170.00 170.00 0.1K
16:32 170.00 170.00 170.00 170.00 0.0K
16:33 169.40 169.40 169.40 169.40 0.1K
16:34 169.30 169.30 169.30 169.30 0.1K
16:35 169.40 169.40 169.40 169.40 0.0K
16:37 170.00 170.00 169.40 169.40 0.0K
16:38 170.00 170.00 170.00 170.00 0.0K
16:41 170.00 170.00 170.00 170.00 0.3K
16:44 170.30 170.30 170.10 170.10 0.0K
16:46 170.30 170.30 170.30 170.30 0.0K
16:50 170.30 170.30 170.30 170.30 0.1K
16:51 170.00 170.00 170.00 170.00 0.1K
16:52 170.30 170.30 170.30 170.30 0.0K
17:03 170.30 170.30 170.30 170.30 0.0K
17:04 170.00 170.00 170.00 170.00 0.0K
17:06 170.30 170.30 170.00 170.00 0.1K
17:07 170.30 170.30 170.30 170.30 0.0K
17:11 170.00 170.00 169.90 169.90 0.1K
17:12 170.10 170.10 170.10 170.10 0.0K
17:14 170.10 170.10 170.10 170.10 0.0K
17:16 170.10 170.10 170.10 170.10 0.1K
17:17 170.10 170.10 169.90 170.10 0.7K
17:20 170.40 170.40 170.40 170.40 0.0K
17:22 170.40 170.40 170.40 170.40 0.0K
17:23 170.40 170.40 170.40 170.40 0.0K
17:24 170.40 170.90 170.40 170.90 0.6K
17:30 170.00 170.00 170.00 170.00 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar