Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 166.60 169.00 166.60 169.00 2.6K
09:01 169.50 171.80 169.50 170.00 2.5K
09:02 170.30 170.30 170.30 170.30 0.1K
09:03 170.30 170.30 170.00 170.30 0.5K
09:04 170.50 171.00 170.50 171.00 0.8K
09:05 170.30 170.50 170.30 170.50 1.1K
09:06 170.55 170.55 170.00 170.00 0.2K
09:07 169.40 170.30 169.40 170.30 0.1K
09:08 170.50 171.00 170.30 170.60 0.2K
09:09 170.50 170.50 170.50 170.50 0.1K
09:10 170.40 170.60 170.40 170.60 0.7K
09:11 170.60 170.60 170.60 170.60 0.0K
09:14 169.90 169.90 169.40 169.50 0.2K
09:15 169.00 169.30 169.00 169.30 0.2K
09:16 169.40 169.50 169.40 169.50 0.2K
09:17 169.50 169.50 168.90 169.10 1.1K
09:18 168.30 168.80 168.30 168.80 0.4K
09:19 168.60 168.70 168.40 168.70 0.1K
09:20 168.00 169.00 168.00 169.00 0.5K
09:21 169.30 169.50 169.30 169.50 0.8K
09:22 169.20 169.20 169.20 169.20 1.2K
09:23 168.90 168.90 168.90 168.90 0.3K
09:24 168.90 168.90 168.20 168.20 0.2K
09:25 168.00 168.40 168.00 168.40 0.1K
09:27 168.40 168.70 168.40 168.70 0.9K
09:28 168.00 168.50 168.00 168.50 0.9K
09:31 168.50 168.50 168.50 168.50 0.2K
09:32 168.50 168.50 168.50 168.50 0.1K
09:33 168.70 168.70 168.70 168.70 0.1K
09:34 168.80 169.10 168.80 169.10 0.1K
09:35 169.40 170.30 169.40 170.30 1.9K
09:36 171.00 171.00 170.60 170.60 5.1K
09:37 170.50 170.80 170.50 170.80 0.0K
09:38 170.30 170.30 170.30 170.30 0.0K
09:39 169.80 170.40 169.80 170.40 0.0K
09:40 170.50 170.50 170.50 170.50 0.0K
09:42 170.20 170.20 170.00 170.00 0.1K
09:44 169.80 169.80 169.80 169.80 0.0K
09:45 170.00 170.00 170.00 170.00 0.0K
09:46 170.00 170.00 170.00 170.00 1.1K
09:47 170.20 170.20 170.20 170.20 0.0K
09:49 170.10 170.10 170.10 170.10 0.0K
09:51 170.10 170.10 170.10 170.10 0.1K
09:52 170.20 170.20 170.00 170.00 0.0K
09:53 170.20 170.40 170.10 170.40 1.9K
09:54 170.30 170.50 170.30 170.50 1.0K
09:55 170.70 170.70 170.70 170.70 0.1K
09:56 170.70 170.80 170.70 170.80 0.5K
09:57 170.70 170.80 170.70 170.80 0.3K
09:58 170.70 170.70 170.70 170.70 0.0K
09:59 170.80 170.80 170.80 170.80 0.3K
10:00 171.00 171.00 170.70 170.90 0.6K
10:01 170.60 170.90 170.60 170.90 0.2K
10:03 170.70 170.70 170.70 170.70 0.0K
10:06 170.70 170.70 170.70 170.70 0.1K
10:07 170.40 170.70 170.40 170.70 1.6K
10:08 170.40 170.60 170.30 170.60 0.4K
10:11 170.60 170.60 170.60 170.60 0.1K
10:15 170.60 170.60 170.40 170.60 1.4K
10:17 169.80 169.80 169.80 169.80 1.2K
10:19 170.00 170.00 170.00 170.00 0.4K
10:21 169.90 169.90 169.90 169.90 0.0K
10:23 169.90 170.20 169.90 170.20 1.4K
10:25 170.30 170.40 170.30 170.40 0.0K
10:27 170.30 170.35 170.30 170.35 0.0K
10:28 170.40 170.40 170.40 170.40 0.0K
10:31 170.20 170.60 170.20 170.60 1.0K
10:35 170.40 170.60 170.40 170.50 0.1K
10:36 170.60 170.60 170.60 170.60 0.1K
10:38 170.70 170.70 170.70 170.70 1.5K
10:42 170.60 170.60 170.60 170.60 0.4K
10:46 170.70 170.70 170.70 170.70 3.0K
10:47 170.80 170.80 170.80 170.80 0.0K
10:49 170.80 170.80 170.60 170.60 0.2K
10:53 170.20 170.40 170.20 170.30 0.3K
10:54 170.20 170.20 170.20 170.20 0.1K
10:55 170.60 170.60 170.50 170.50 0.0K
10:57 170.50 171.00 170.50 171.00 3.2K
10:58 170.90 171.50 170.80 171.50 8.5K
11:00 171.50 171.70 171.50 171.70 0.1K
11:01 171.80 172.00 171.80 172.00 1.2K
11:02 172.00 172.00 172.00 172.00 0.8K
11:03 171.90 171.90 171.90 171.90 0.0K
11:04 172.00 172.00 172.00 172.00 0.0K
11:06 171.90 171.90 171.90 171.90 0.3K
11:07 171.90 171.90 171.90 171.90 0.0K
11:09 171.90 171.90 171.90 171.90 0.1K
11:12 171.90 171.90 171.90 171.90 0.1K
11:14 171.80 171.80 171.80 171.80 0.0K
11:15 172.20 172.20 171.80 171.80 0.7K
11:18 171.80 171.80 171.80 171.80 0.2K
11:20 171.90 171.90 171.90 171.90 0.0K
11:21 171.50 171.50 171.50 171.50 1.4K
11:23 171.50 171.50 171.50 171.50 0.1K
11:24 171.60 171.60 171.60 171.60 0.6K
11:28 171.70 171.70 171.70 171.70 0.0K
11:31 171.60 171.60 171.50 171.50 0.3K
11:32 171.50 171.50 171.50 171.50 0.0K
11:35 171.50 171.50 171.50 171.50 0.2K
11:38 171.90 171.90 171.70 171.70 0.0K
11:40 171.90 171.90 171.90 171.90 0.1K
11:42 171.90 171.90 171.90 171.90 0.0K
11:43 172.00 172.00 172.00 172.00 1.1K
11:49 172.00 172.20 172.00 172.20 0.4K
11:50 172.20 172.20 172.20 172.20 0.4K
11:53 172.20 172.20 172.20 172.20 0.1K
11:55 172.00 172.00 172.00 172.00 0.0K
11:57 172.10 172.10 171.80 171.80 0.4K
11:58 172.10 172.10 172.10 172.10 0.0K
12:00 171.80 172.00 171.80 172.00 0.1K
12:05 171.70 171.70 171.70 171.70 0.1K
12:07 171.50 171.50 171.50 171.50 0.0K
12:09 171.90 171.90 171.90 171.90 0.0K
12:10 171.80 171.80 171.80 171.80 0.0K
12:11 171.90 171.90 171.90 171.90 0.0K
12:13 171.70 171.70 171.70 171.70 0.0K
12:16 171.80 171.80 171.80 171.80 0.0K
12:18 171.50 171.50 171.50 171.50 0.0K
12:22 170.90 170.90 170.90 170.90 0.7K
12:28 170.50 170.50 170.50 170.50 0.0K
12:30 170.80 170.80 170.80 170.80 0.1K
12:31 170.90 170.90 170.90 170.90 0.0K
12:35 170.80 170.80 170.80 170.80 1.2K
12:39 170.70 170.70 170.10 170.10 0.1K
12:40 170.00 170.30 170.00 170.30 0.7K
12:42 170.00 170.00 170.00 170.00 0.0K
12:43 169.90 170.40 169.60 169.60 0.3K
12:44 169.50 169.70 169.50 169.50 0.5K
12:45 168.90 169.50 168.90 169.50 0.1K
12:46 169.50 169.60 169.50 169.60 0.1K
12:47 169.60 169.60 169.60 169.60 0.0K
12:48 169.40 169.60 169.40 169.60 0.0K
12:50 169.60 169.60 169.60 169.60 0.0K
12:51 169.60 169.60 169.60 169.60 0.0K
12:53 169.60 169.60 169.60 169.60 0.0K
12:54 169.10 169.10 169.10 169.10 0.0K
12:55 169.60 169.60 169.60 169.60 0.0K
12:56 169.10 169.10 169.10 169.10 0.2K
13:01 168.90 168.90 168.90 168.90 0.2K
13:02 168.60 168.60 168.60 168.60 0.0K
13:03 169.00 169.10 169.00 169.10 0.0K
13:08 168.50 168.50 168.50 168.50 0.1K
13:10 168.70 168.70 168.70 168.70 0.0K
13:14 167.90 167.90 167.90 167.90 0.7K
13:15 168.00 168.50 168.00 168.50 2.9K
13:16 168.60 168.60 168.60 168.60 0.0K
13:18 168.60 168.90 168.60 168.90 0.0K
13:21 168.90 168.90 168.90 168.90 0.1K
13:24 168.90 168.90 168.90 168.90 0.0K
13:26 168.30 168.30 168.30 168.30 0.2K
13:27 168.90 168.90 168.90 168.90 0.0K
13:30 169.00 169.00 169.00 169.00 0.0K
13:31 168.70 168.70 168.70 168.70 0.0K
13:32 169.00 169.00 169.00 169.00 0.0K
13:36 169.00 169.00 169.00 169.00 0.2K
13:37 169.20 169.70 169.20 169.70 0.1K
13:38 169.30 169.60 169.30 169.60 0.0K
13:40 169.70 169.70 169.70 169.70 0.1K
13:44 170.00 170.00 170.00 170.00 0.0K
13:45 170.00 170.00 170.00 170.00 0.0K
13:46 169.60 169.60 169.60 169.60 0.0K
13:48 169.90 169.90 169.90 169.90 0.1K
13:51 169.90 169.90 169.90 169.90 0.0K
13:54 169.50 169.50 169.30 169.30 1.0K
14:01 169.40 169.40 169.40 169.40 0.0K
14:02 169.60 169.60 169.60 169.60 0.0K
14:04 169.10 169.60 169.10 169.60 0.2K
14:15 169.60 169.60 169.60 169.60 0.0K
14:19 169.20 169.20 169.20 169.20 0.0K
14:23 169.60 169.60 169.50 169.50 0.1K
14:24 169.70 170.40 169.70 170.40 1.3K
14:25 170.90 170.90 170.90 170.90 0.0K
14:26 170.90 170.90 170.90 170.90 0.0K
14:29 170.90 170.90 170.90 170.90 1.6K
14:30 170.70 170.70 170.70 170.70 0.0K
14:31 170.90 170.90 170.40 170.80 0.1K
14:33 170.80 170.80 170.80 170.80 0.0K
14:34 170.00 170.00 170.00 170.00 0.1K
14:35 170.30 170.30 170.30 170.30 0.0K
14:39 170.00 170.00 170.00 170.00 0.1K
14:44 169.50 169.50 169.50 169.50 0.3K
14:50 169.20 169.40 169.00 169.00 0.2K
14:51 169.30 169.30 169.30 169.30 0.1K
14:53 168.90 169.30 168.90 169.30 0.1K
14:54 169.30 169.30 169.30 169.30 0.1K
14:55 169.30 169.30 169.30 169.30 0.0K
14:57 168.70 168.70 168.70 168.70 1.3K
14:58 169.00 169.00 168.50 168.80 0.1K
15:02 168.00 168.40 168.00 168.40 0.0K
15:03 168.40 168.70 168.40 168.70 0.6K
15:09 168.70 168.70 168.70 168.70 0.2K
15:11 168.70 168.70 168.70 168.70 0.0K
15:12 168.90 168.90 168.90 168.90 0.2K
15:13 168.60 168.60 168.60 168.60 0.0K
15:14 169.00 169.00 169.00 169.00 0.0K
15:17 168.50 169.00 168.50 169.00 1.4K
15:18 169.10 169.20 169.10 169.20 0.0K
15:20 169.20 169.20 169.20 169.20 0.0K
15:25 169.30 169.30 169.30 169.30 0.1K
15:28 169.10 169.10 169.10 169.10 0.0K
15:36 168.40 168.40 168.40 168.40 1.3K
15:37 168.80 168.90 168.80 168.90 0.0K
15:40 168.50 168.80 168.50 168.80 0.1K
15:42 168.50 168.50 168.50 168.50 0.1K
15:46 168.70 168.70 168.70 168.70 0.0K
15:47 168.70 168.70 168.70 168.70 0.0K
15:48 168.40 168.70 168.40 168.70 0.0K
15:51 168.70 168.80 168.70 168.80 0.2K
15:57 168.80 168.80 168.80 168.80 0.0K
16:00 168.80 168.80 168.80 168.80 0.1K
16:01 168.90 168.90 168.90 168.90 0.1K
16:03 168.80 168.80 168.80 168.80 0.0K
16:05 169.00 169.00 168.90 168.90 0.1K
16:06 169.10 169.10 169.10 169.10 0.0K
16:08 168.80 169.00 168.80 169.00 0.5K
16:12 169.00 169.00 169.00 169.00 0.0K
16:15 168.50 168.50 168.50 168.50 0.0K
16:18 168.50 168.90 168.50 168.50 0.1K
16:20 168.50 168.90 168.50 168.90 0.0K
16:28 168.70 168.90 168.70 168.80 0.0K
16:29 168.50 168.80 168.50 168.80 0.5K
16:30 168.60 168.80 168.60 168.80 0.0K
16:31 168.60 168.80 168.60 168.80 0.0K
16:32 168.50 168.80 168.50 168.80 0.0K
16:33 168.50 168.80 168.50 168.80 0.1K
16:34 168.50 168.80 168.50 168.80 0.0K
16:35 168.40 168.80 168.40 168.80 0.1K
16:36 168.40 168.70 168.40 168.70 0.0K
16:37 168.40 168.80 168.40 168.80 0.8K
16:40 168.80 168.80 168.80 168.80 0.3K
16:42 168.80 169.10 168.80 169.10 0.3K
16:43 169.10 169.60 169.10 169.40 0.2K
16:45 169.40 169.40 169.40 169.40 0.0K
16:46 169.60 169.70 169.60 169.70 0.0K
16:47 169.50 169.50 169.50 169.50 0.0K
16:48 169.70 169.70 169.70 169.70 0.0K
16:49 169.70 169.80 169.70 169.80 0.1K
16:50 169.50 169.50 169.30 169.30 0.3K
16:51 169.80 169.80 169.80 169.80 0.0K
16:54 169.80 169.80 169.80 169.80 0.1K
16:56 169.20 169.70 169.20 169.30 0.3K
16:57 169.70 169.70 169.70 169.70 0.0K
16:58 169.50 169.50 169.50 169.50 0.0K
17:00 169.60 169.60 169.60 169.60 0.0K
17:01 169.00 169.00 169.00 169.00 0.1K
17:02 169.40 169.40 169.40 169.40 0.0K
17:04 169.40 169.50 169.40 169.50 0.0K
17:08 169.50 169.50 169.50 169.50 0.1K
17:15 169.00 169.00 169.00 169.00 0.0K
17:16 168.70 169.40 168.70 169.40 0.3K
17:17 169.20 169.40 169.20 169.20 0.1K
17:18 169.40 169.40 169.20 169.20 0.4K
17:20 168.90 168.90 168.90 168.90 0.0K
17:22 168.90 169.20 168.90 169.20 0.0K
17:24 168.30 168.30 168.30 168.30 0.1K
17:30 168.60 168.60 168.60 168.60 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar